Login or Join
HomepagePioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.66 and 9.73
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.74 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.69 (0.52%) | 9.64 | 9.63 - 9.70 | 0.4866 times | Thu 02 May 2024 | 9.64 (-0.1%) | 9.66 | 9.60 - 9.66 | 0.8553 times | Wed 01 May 2024 | 9.65 (0.73%) | 9.57 | 9.57 - 9.69 | 1.4272 times | Tue 30 April 2024 | 9.58 (0.31%) | 9.55 | 9.52 - 9.58 | 0.7718 times | Mon 29 April 2024 | 9.55 (0%) | 9.55 | 9.53 - 9.56 | 1.4534 times | Fri 26 April 2024 | 9.55 (0.1%) | 9.55 | 9.52 - 9.58 | 1.0864 times | Thu 25 April 2024 | 9.54 (-0.21%) | 9.55 | 9.50 - 9.56 | 1.3698 times | Wed 24 April 2024 | 9.56 (-0.31%) | 9.60 | 9.53 - 9.62 | 1.1208 times | Tue 23 April 2024 | 9.59 (-0.1%) | 9.59 | 9.58 - 9.60 | 0.6145 times | Mon 22 April 2024 | 9.60 (0.1%) | 9.61 | 9.58 - 9.62 | 0.8144 times | Fri 19 April 2024 | 9.59 (0.1%) | 9.58 | 9.58 - 9.64 | 0.6702 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.61 and 9.79
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.69 (1.47%) | 9.55 | 9.52 - 9.70 | 1.1065 times | Fri 26 April 2024 | 9.55 (-0.42%) | 9.61 | 9.50 - 9.62 | 1.1091 times | Fri 19 April 2024 | 9.59 (-0.62%) | 9.65 | 9.50 - 9.70 | 1.0539 times | Fri 12 April 2024 | 9.65 (-0.21%) | 9.67 | 9.64 - 9.71 | 0.7351 times | Fri 05 April 2024 | 9.67 (-0.1%) | 9.74 | 9.63 - 9.74 | 1.2114 times | Thu 28 March 2024 | 9.68 (0.41%) | 9.63 | 9.63 - 9.74 | 0.8553 times | Fri 22 March 2024 | 9.64 (-0.1%) | 9.65 | 9.63 - 9.72 | 1.0473 times | Fri 15 March 2024 | 9.65 (-0.62%) | 9.72 | 9.63 - 9.81 | 1.3389 times | Fri 08 March 2024 | 9.71 (-0.1%) | 9.72 | 9.65 - 9.78 | 0.6168 times | Fri 01 March 2024 | 9.72 (1.14%) | 9.61 | 9.58 - 9.75 | 0.9257 times | Fri 23 February 2024 | 9.61 (-0.21%) | 9.56 | 9.56 - 9.72 | 0.6153 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.63 and 9.76
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.69 (1.15%) | 9.57 | 9.57 - 9.70 | 0.1378 times | Tue 30 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 1.034 times | Thu 28 March 2024 | 9.68 (-0.1%) | 9.72 | 9.63 - 9.81 | 0.9588 times | Thu 29 February 2024 | 9.69 (2.11%) | 9.49 | 9.47 - 9.80 | 0.7665 times | Wed 31 January 2024 | 9.49 (3.49%) | 9.22 | 8.92 - 9.55 | 1.6481 times | Fri 29 December 2023 | 9.17 (2%) | 9.00 | 8.99 - 9.39 | 1.0794 times | Thu 30 November 2023 | 8.99 (4.29%) | 8.64 | 8.64 - 9.12 | 0.9588 times | Tue 31 October 2023 | 8.62 (-4.33%) | 9.01 | 8.46 - 9.10 | 1.6026 times | Fri 29 September 2023 | 9.01 (-0.77%) | 9.09 | 8.94 - 9.25 | 1.023 times | Thu 31 August 2023 | 9.08 (1.34%) | 8.93 | 8.87 - 9.13 | 0.791 times | Mon 31 July 2023 | 8.96 (3.23%) | 8.69 | 8.62 - 9.00 | 0.9025 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.6 |
| 12 day EMA | 9.61 | 9.6 | 9.59 |
| 20 day EMA | 9.61 | 9.6 | 9.6 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.57 |
| 12 day SMA | 9.59 | 9.59 | 9.58 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.66 | 9.65 | 9.66 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.31 | 9.3 | 9.3 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.