Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 806.18 and 832.14
| Daily Target 1 | 800.47 |
| Daily Target 2 | 811.88 |
| Daily Target 3 | 826.42666666667 |
| Daily Target 4 | 837.84 |
| Daily Target 5 | 852.39 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 2.0699 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.29 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 0.932 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.8547 times | Tue 26 May 2026 | 867.74 (0.09%) | 872.78 | 858.50 - 880.00 | 0.47 times | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 0.8879 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 0.9258 times | Wed 20 May 2026 | 859.44 (0.81%) | 859.12 | 847.46 - 863.10 | 0.9985 times | Tue 19 May 2026 | 852.56 (-0.68%) | 859.89 | 839.15 - 860.36 | 0.8336 times | Mon 18 May 2026 | 858.43 (-0.5%) | 860.28 | 853.40 - 865.47 | 0.7375 times | Fri 15 May 2026 | 862.72 (-2.01%) | 871.57 | 855.82 - 878.69 | 0.8558 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 806.18 and 832.14
| Weekly Target 1 | 800.47 |
| Weekly Target 2 | 811.88 |
| Weekly Target 3 | 826.42666666667 |
| Weekly Target 4 | 837.84 |
| Weekly Target 5 | 852.39 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 0.5662 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9702 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.199 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.179 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.6583 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.9681 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.8451 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.9638 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.9341 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.7163 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 1.0053 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 806.18 and 832.14
| Monthly Target 1 | 800.47 |
| Monthly Target 2 | 811.88 |
| Monthly Target 3 | 826.42666666667 |
| Monthly Target 4 | 837.84 |
| Monthly Target 5 | 852.39 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 0.1333 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.3024 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 1.0047 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4487 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1001 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0972 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9673 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2083 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8171 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9208 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3685 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 849.03 |
| 12 day DMA | 857.54 |
| 20 day DMA | 868.57 |
| 35 day DMA | 905.18 |
| 50 day DMA | 911.13 |
| 100 day DMA | 934.42 |
| 150 day DMA | 906.84 |
| 200 day DMA | 868.15 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.06 | 854.44 | 859.35 |
| 12 day EMA | 857.71 | 863.97 | 867.49 |
| 20 day EMA | 870.11 | 875.04 | 878.24 |
| 35 day EMA | 885.64 | 889.31 | 891.94 |
| 50 day EMA | 903.44 | 906.71 | 909.24 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.03 | 857.76 | 861.78 |
| 12 day SMA | 857.54 | 862.46 | 865.52 |
| 20 day SMA | 868.57 | 870.79 | 872.67 |
| 35 day SMA | 905.18 | 909.93 | 913.92 |
| 50 day SMA | 911.13 | 912.54 | 913.65 |
| 100 day SMA | 934.42 | 935.27 | 936.12 |
| 150 day SMA | 906.84 | 906.49 | 905.97 |
| 200 day SMA | 868.15 | 867.8 | 867.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.