Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 952.54 and 970.49
| Daily Target 1 | 949.18 |
| Daily Target 2 | 955.89 |
| Daily Target 3 | 967.13333333333 |
| Daily Target 4 | 973.84 |
| Daily Target 5 | 985.08 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.2523 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.7775 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 0.8469 times | Tue 01 September 2026 | 952.09 (-2.79%) | 975.71 | 949.58 - 980.45 | 0.957 times | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 1.1899 times | Fri 28 August 2026 | 995.02 (-1.6%) | 1014.18 | 990.35 - 1015.99 | 0.8547 times | Thu 27 August 2026 | 1011.20 (-2.72%) | 1031.11 | 1006.51 - 1036.42 | 1.0851 times | Wed 26 August 2026 | 1039.49 (2.28%) | 1025.07 | 1021.44 - 1047.61 | 0.8683 times | Tue 25 August 2026 | 1016.31 (0.2%) | 1033.12 | 1014.91 - 1033.12 | 0.9962 times | Mon 24 August 2026 | 1014.24 (1.25%) | 1006.47 | 1001.42 - 1016.81 | 1.172 times | Fri 21 August 2026 | 1001.74 (0.16%) | 1010.01 | 993.52 - 1012.16 | 0.8093 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 919.96 and 976.38
| Weekly Target 1 | 905.74 |
| Weekly Target 2 | 934.17 |
| Weekly Target 3 | 962.16333333333 |
| Weekly Target 4 | 990.59 |
| Weekly Target 5 | 1018.58 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.249 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2372 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9877 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8879 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.6149 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0486 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.257 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9908 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0426 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6843 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8046 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 924.81 and 971.52
| Monthly Target 1 | 912.22 |
| Monthly Target 2 | 937.4 |
| Monthly Target 3 | 958.92666666667 |
| Monthly Target 4 | 984.11 |
| Monthly Target 5 | 1005.64 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 962.59 (-1.72%) | 975.71 | 933.74 - 980.45 | 0.2019 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0642 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.9295 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1587 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2507 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9648 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3911 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0565 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0536 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9289 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1604 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 961.6 |
| 12 day DMA | 990.51 |
| 20 day DMA | 1015.56 |
| 35 day DMA | 1005.75 |
| 50 day DMA | 991.57 |
| 100 day DMA | 948.51 |
| 150 day DMA | 951.2 |
| 200 day DMA | 937.79 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.61 | 970.12 | 972.92 |
| 12 day EMA | 986.41 | 990.74 | 995.51 |
| 20 day EMA | 995.75 | 999.24 | 1002.89 |
| 35 day EMA | 994.51 | 996.39 | 998.27 |
| 50 day EMA | 986.46 | 987.43 | 988.36 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.6 | 968.09 | 977.43 |
| 12 day SMA | 990.51 | 995.57 | 1002.01 |
| 20 day SMA | 1015.56 | 1021.13 | 1026.39 |
| 35 day SMA | 1005.75 | 1005.41 | 1005.09 |
| 50 day SMA | 991.57 | 991.68 | 992.19 |
| 100 day SMA | 948.51 | 948.45 | 948.45 |
| 150 day SMA | 951.2 | 951.21 | 951.13 |
| 200 day SMA | 937.79 | 937.08 | 936.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.