Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 870.62 and 879.68
| Daily Target 1 | 863.18 |
| Daily Target 2 | 868.99 |
| Daily Target 3 | 872.23666666667 |
| Daily Target 4 | 878.05 |
| Daily Target 5 | 881.3 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.2262 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 0.9481 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 0.89 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 0.8856 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 0.8048 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.7004 times | Thu 11 December 2025 | 899.13 (1.11%) | 889.18 | 885.25 - 901.31 | 1.0301 times | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 0.918 times | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 0.7087 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 0.8881 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 0.8025 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 853.53 and 883.58
| Weekly Target 1 | 846.43 |
| Weekly Target 2 | 860.62 |
| Weekly Target 3 | 876.48 |
| Weekly Target 4 | 890.67 |
| Weekly Target 5 | 906.53 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.4047 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.0362 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.7923 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 0.9216 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.2405 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.3894 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.3586 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2058 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.8478 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8029 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 0.9685 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 863.19 and 919.98
| Monthly Target 1 | 821.45 |
| Monthly Target 2 | 848.13 |
| Monthly Target 3 | 878.24 |
| Monthly Target 4 | 904.92 |
| Monthly Target 5 | 935.03 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.81 (1.52%) | 855.72 | 851.56 - 908.35 | 0.6935 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0532 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7121 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8026 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1928 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7875 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.844 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0727 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4668 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3749 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9012 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 872.78 |
| 12 day DMA | 877.79 |
| 20 day DMA | 868.63 |
| 35 day DMA | 846.99 |
| 50 day DMA | 818.52 |
| 100 day DMA | 783.39 |
| 150 day DMA | 751.03 |
| 200 day DMA | 712.48 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.34 | 872.6 | 874.92 |
| 12 day EMA | 872.2 | 871.72 | 872.41 |
| 20 day EMA | 864.16 | 863.04 | 862.52 |
| 35 day EMA | 842.81 | 840.93 | 839.34 |
| 50 day EMA | 819.05 | 816.78 | 814.69 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.78 | 874.79 | 881.03 |
| 12 day SMA | 877.79 | 877.32 | 876.57 |
| 20 day SMA | 868.63 | 865.85 | 863.49 |
| 35 day SMA | 846.99 | 844.12 | 841.47 |
| 50 day SMA | 818.52 | 816.29 | 814.19 |
| 100 day SMA | 783.39 | 782.03 | 780.64 |
| 150 day SMA | 751.03 | 749.66 | 748.19 |
| 200 day SMA | 712.48 | 711.23 | 710.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.