Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 903.58 and 915.2
| Daily Target 1 | 900.8 |
| Daily Target 2 | 906.36 |
| Daily Target 3 | 912.42 |
| Daily Target 4 | 917.98 |
| Daily Target 5 | 924.04 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 911.92 (1.24%) | 913.52 | 906.86 - 918.48 | 0.7239 times | Tue 27 October 2026 | 900.73 (-0.41%) | 911.36 | 899.13 - 913.00 | 0.9354 times | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.9711 times | Fri 23 October 2026 | 880.57 (-1.42%) | 880.00 | 868.49 - 885.31 | 1.2877 times | Thu 22 October 2026 | 893.21 (-6.78%) | 940.26 | 877.23 - 942.97 | 1.8192 times | Wed 21 October 2026 | 958.22 (1.44%) | 952.19 | 943.00 - 964.86 | 0.7258 times | Tue 20 October 2026 | 944.61 (-2.24%) | 959.14 | 931.51 - 960.29 | 0.9638 times | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.8295 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 0.9259 times | Thu 15 October 2026 | 961.75 (0.57%) | 952.10 | 943.80 - 965.12 | 0.8177 times | Wed 14 October 2026 | 956.32 (0.3%) | 951.84 | 950.23 - 961.74 | 1.0356 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 896.46 and 933.94
| Weekly Target 1 | 866.32 |
| Weekly Target 2 | 889.12 |
| Weekly Target 3 | 903.8 |
| Weekly Target 4 | 926.6 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 911.92 (3.56%) | 885.00 | 881.00 - 918.48 | 0.6467 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.3832 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 0.9595 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.7378 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.927 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0214 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1913 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7201 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2122 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2008 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9586 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 828.45 and 951.96
| Monthly Target 1 | 800.63 |
| Monthly Target 2 | 856.27 |
| Monthly Target 3 | 924.13666666667 |
| Monthly Target 4 | 979.78 |
| Monthly Target 5 | 1047.65 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 911.92 (-4.55%) | 951.78 | 868.49 - 992.00 | 0.8198 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9122 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 0.9921 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8665 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0802 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1659 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.8994 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.2969 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9849 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9822 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8659 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 898.17 |
| 12 day DMA | 932.9 |
| 20 day DMA | 945.65 |
| 35 day DMA | 948.05 |
| 50 day DMA | 959.93 |
| 100 day DMA | 968.38 |
| 150 day DMA | 947.85 |
| 200 day DMA | 949.87 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.93 | 908.94 | 913.04 |
| 12 day EMA | 925.65 | 928.15 | 933.13 |
| 20 day EMA | 937.01 | 939.65 | 943.74 |
| 35 day EMA | 951.88 | 954.23 | 957.38 |
| 50 day EMA | 961.76 | 963.79 | 966.36 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.17 | 907.43 | 916.21 |
| 12 day SMA | 932.9 | 936.65 | 941.8 |
| 20 day SMA | 945.65 | 947.83 | 951.31 |
| 35 day SMA | 948.05 | 949.13 | 950.7 |
| 50 day SMA | 959.93 | 962.53 | 965.6 |
| 100 day SMA | 968.38 | 968.09 | 967.91 |
| 150 day SMA | 947.85 | 947.69 | 947.69 |
| 200 day SMA | 949.87 | 949.99 | 950.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.