Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 983.36 and 1004.16
| Daily Target 1 | 979.2 |
| Daily Target 2 | 987.52 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1008.32 |
| Daily Target 5 | 1020.8 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.83 (0.43%) | 1000.00 | 991.69 - 1012.49 | 0.9242 times | Tue 10 February 2026 | 991.57 (1.3%) | 980.59 | 974.66 - 992.08 | 0.9247 times | Mon 09 February 2026 | 978.87 (0.24%) | 971.71 | 971.50 - 987.35 | 0.6023 times | Fri 06 February 2026 | 976.49 (0.92%) | 977.54 | 972.17 - 989.13 | 0.7724 times | Thu 05 February 2026 | 967.62 (-0.04%) | 960.46 | 947.97 - 971.64 | 1.0887 times | Wed 04 February 2026 | 967.99 (0.38%) | 971.94 | 960.33 - 979.44 | 1.1739 times | Tue 03 February 2026 | 964.33 (1.3%) | 955.27 | 952.22 - 972.80 | 0.939 times | Mon 02 February 2026 | 952.00 (1.73%) | 935.75 | 933.40 - 954.00 | 1.068 times | Fri 30 January 2026 | 935.84 (-1.32%) | 949.71 | 928.00 - 954.17 | 1.0616 times | Thu 29 January 2026 | 948.40 (3.51%) | 936.54 | 933.05 - 965.00 | 1.4452 times | Wed 28 January 2026 | 916.27 (-1.05%) | 922.25 | 911.40 - 926.39 | 1.587 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 983.67 and 1024.66
| Weekly Target 1 | 952.28 |
| Weekly Target 2 | 974.06 |
| Weekly Target 3 | 993.27333333333 |
| Weekly Target 4 | 1015.05 |
| Weekly Target 5 | 1034.26 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.83 (1.98%) | 971.71 | 971.50 - 1012.49 | 0.7699 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.5835 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.7611 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.919 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.1827 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.218 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.3937 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1694 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3657 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.6371 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.2077 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 964.62 and 1043.71
| Monthly Target 1 | 901.48 |
| Monthly Target 2 | 948.66 |
| Monthly Target 3 | 980.57333333333 |
| Monthly Target 4 | 1027.75 |
| Monthly Target 5 | 1059.66 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.83 (6.41%) | 935.75 | 933.40 - 1012.49 | 0.4979 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0995 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9694 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2109 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8188 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9228 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3714 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9055 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9704 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2333 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6865 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 960.1 |
| 20 day DMA | 951.07 |
| 35 day DMA | 930.39 |
| 50 day DMA | 913.63 |
| 100 day DMA | 848.1 |
| 150 day DMA | 811.05 |
| 200 day DMA | 771.86 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.21 | 976.9 | 969.57 |
| 12 day EMA | 966.65 | 961.35 | 955.86 |
| 20 day EMA | 953.58 | 949.14 | 944.68 |
| 35 day EMA | 933.61 | 929.95 | 926.32 |
| 50 day EMA | 915.4 | 912.12 | 908.88 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 976.51 | 971.06 |
| 12 day SMA | 960.1 | 954.87 | 949.57 |
| 20 day SMA | 951.07 | 948.19 | 945.06 |
| 35 day SMA | 930.39 | 926.93 | 923.4 |
| 50 day SMA | 913.63 | 910.94 | 908.34 |
| 100 day SMA | 848.1 | 845.74 | 843.41 |
| 150 day SMA | 811.05 | 809.21 | 807.34 |
| 200 day SMA | 771.86 | 769.69 | 767.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.