Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 943.8 and 981.68
| Daily Target 1 | 915.4 |
| Daily Target 2 | 934.31 |
| Daily Target 3 | 953.28333333333 |
| Daily Target 4 | 972.19 |
| Daily Target 5 | 991.16 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 1.2627 times | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.6242 times | Wed 15 July 2026 | 952.95 (-1.2%) | 959.23 | 941.87 - 964.00 | 1.5637 times | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.8739 times | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.7129 times | Fri 10 July 2026 | 960.73 (1.26%) | 948.05 | 944.96 - 964.68 | 0.5107 times | Thu 09 July 2026 | 948.82 (1.04%) | 953.77 | 941.36 - 957.75 | 0.7128 times | Wed 08 July 2026 | 939.06 (-1.93%) | 953.73 | 932.38 - 953.73 | 0.5353 times | Tue 07 July 2026 | 957.51 (-1.43%) | 968.76 | 929.34 - 971.61 | 1.2484 times | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 0.9553 times | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.8727 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 922.29 and 965.31
| Weekly Target 1 | 911.98 |
| Weekly Target 2 | 932.59 |
| Weekly Target 3 | 954.99666666667 |
| Weekly Target 4 | 975.61 |
| Weekly Target 5 | 998.02 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 0.9363 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6145 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7225 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.8915 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.077 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0113 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.5369 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9301 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1495 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1303 times | Fri 08 May 2026 | 878.83 (-2.55%) | 891.52 | 875.07 - 911.96 | 0.8021 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 916.15 and 966.41
| Monthly Target 1 | 903.79 |
| Monthly Target 2 | 928.5 |
| Monthly Target 3 | 954.05 |
| Monthly Target 4 | 978.76 |
| Monthly Target 5 | 1004.31 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 953.21 (-2.55%) | 973.35 | 929.34 - 979.60 | 0.4347 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1368 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2271 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9466 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3649 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0365 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0337 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9114 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1385 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7698 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8676 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 956.06 |
| 12 day DMA | 957.04 |
| 20 day DMA | 960.42 |
| 35 day DMA | 926.97 |
| 50 day DMA | 910.4 |
| 100 day DMA | 926.13 |
| 150 day DMA | 929.07 |
| 200 day DMA | 897.21 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.66 | 956.89 | 956.16 |
| 12 day EMA | 955.33 | 955.72 | 955.24 |
| 20 day EMA | 949.4 | 949 | 948.02 |
| 35 day EMA | 933.53 | 932.37 | 930.84 |
| 50 day EMA | 913 | 911.36 | 909.44 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.06 | 957.57 | 955.66 |
| 12 day SMA | 957.04 | 959.12 | 959.57 |
| 20 day SMA | 960.42 | 960.06 | 959.07 |
| 35 day SMA | 926.97 | 924.21 | 921.62 |
| 50 day SMA | 910.4 | 909.37 | 907.66 |
| 100 day SMA | 926.13 | 926.69 | 927.32 |
| 150 day SMA | 929.07 | 928.65 | 928.01 |
| 200 day SMA | 897.21 | 896.17 | 895.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.