Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 551.4 and 556.87
| Daily Target 1 | 547 |
| Daily Target 2 | 550.32 |
| Daily Target 3 | 552.47 |
| Daily Target 4 | 555.79 |
| Daily Target 5 | 557.94 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 553.64 (0.78%) | 550.01 | 549.15 - 554.62 | 1.0129 times | Thu 25 April 2024 | 549.38 (0.55%) | 540.00 | 534.63 - 552.04 | 0.9642 times | Wed 24 April 2024 | 546.35 (-0.74%) | 552.38 | 539.22 - 556.87 | 1.2267 times | Tue 23 April 2024 | 550.40 (1.98%) | 545.46 | 543.22 - 552.86 | 0.6935 times | Mon 22 April 2024 | 539.72 (0.95%) | 537.79 | 534.36 - 546.65 | 0.9852 times | Fri 19 April 2024 | 534.65 (-0.64%) | 540.77 | 531.78 - 543.30 | 1.0299 times | Thu 18 April 2024 | 538.09 (-0.46%) | 545.00 | 537.38 - 547.94 | 0.7255 times | Wed 17 April 2024 | 540.57 (-0.66%) | 548.39 | 536.39 - 548.39 | 0.9512 times | Tue 16 April 2024 | 544.14 (0.14%) | 545.00 | 536.84 - 546.91 | 1.1717 times | Mon 15 April 2024 | 543.37 (-1.26%) | 560.71 | 540.88 - 561.90 | 1.2392 times | Fri 12 April 2024 | 550.32 (-0.98%) | 550.08 | 546.37 - 554.32 | 0.8543 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 544 and 566.51
| Weekly Target 1 | 525.78 |
| Weekly Target 2 | 539.71 |
| Weekly Target 3 | 548.29 |
| Weekly Target 4 | 562.22 |
| Weekly Target 5 | 570.8 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 553.64 (3.55%) | 537.79 | 534.36 - 556.87 | 1.0267 times | Fri 19 April 2024 | 534.65 (-2.85%) | 560.71 | 531.78 - 561.90 | 1.0761 times | Fri 12 April 2024 | 550.32 (-2.89%) | 566.73 | 546.37 - 568.88 | 0.9044 times | Fri 05 April 2024 | 566.67 (1.96%) | 555.79 | 545.14 - 570.15 | 1.0314 times | Thu 28 March 2024 | 555.79 (0.16%) | 553.77 | 548.92 - 558.64 | 0.7547 times | Fri 22 March 2024 | 554.89 (3.64%) | 538.94 | 535.08 - 561.13 | 0.9538 times | Fri 15 March 2024 | 535.42 (-0.36%) | 533.93 | 528.00 - 544.99 | 1.1258 times | Fri 08 March 2024 | 537.35 (-0.08%) | 537.74 | 526.04 - 543.92 | 1.1939 times | Fri 01 March 2024 | 537.80 (1.27%) | 530.47 | 527.05 - 539.06 | 1.0368 times | Fri 23 February 2024 | 531.07 (2.12%) | 516.33 | 513.06 - 535.55 | 0.8964 times | Fri 16 February 2024 | 520.06 (-0.25%) | 519.05 | 505.67 - 527.43 | 1.3249 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 523.53 and 561.9
| Monthly Target 1 | 513.49 |
| Monthly Target 2 | 533.56 |
| Monthly Target 3 | 551.85666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 590.23 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 553.64 (-0.39%) | 555.79 | 531.78 - 570.15 | 0.7989 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8362 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.0515 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 0.9759 times | Fri 29 December 2023 | 460.70 (6.35%) | 433.11 | 431.98 - 464.00 | 0.9014 times | Thu 30 November 2023 | 433.18 (17.42%) | 369.62 | 362.60 - 436.50 | 1.1074 times | Tue 31 October 2023 | 368.91 (-5.29%) | 388.85 | 362.49 - 412.28 | 1.0716 times | Fri 29 September 2023 | 389.52 (-6.57%) | 418.94 | 380.74 - 423.16 | 1.0107 times | Thu 31 August 2023 | 416.90 (1.68%) | 406.76 | 392.18 - 428.16 | 1.1956 times | Mon 31 July 2023 | 410.01 (5.12%) | 387.98 | 373.69 - 410.15 | 1.0509 times | Fri 30 June 2023 | 390.04 (21.72%) | 322.33 | 319.37 - 392.81 | 1.4742 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 547.9 |
| 12 day DMA | 545.54 |
| 20 day DMA | 550.42 |
| 35 day DMA | 548.06 |
| 50 day DMA | 542.58 |
| 100 day DMA | 505.81 |
| 150 day DMA | 471.32 |
| 200 day DMA | 454.82 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 546.16 | 544.55 |
| 12 day EMA | 547.67 | 546.58 | 546.07 |
| 20 day EMA | 547.61 | 546.98 | 546.73 |
| 35 day EMA | 544.44 | 543.9 | 543.58 |
| 50 day EMA | 541.11 | 540.6 | 540.24 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.9 | 544.1 | 541.84 |
| 12 day SMA | 545.54 | 545.68 | 546.68 |
| 20 day SMA | 550.42 | 550.53 | 550.96 |
| 35 day SMA | 548.06 | 547.65 | 547.13 |
| 50 day SMA | 542.58 | 541.95 | 541.19 |
| 100 day SMA | 505.81 | 504.62 | 503.51 |
| 150 day SMA | 471.32 | 470.24 | 469.16 |
| 200 day SMA | 454.82 | 454.05 | 453.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.