PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 8.63 and 8.77

Daily Target 18.6
Daily Target 28.66
Daily Target 38.7433333333333
Daily Target 48.8
Daily Target 58.88

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (-0.34%) 8.78 8.69 - 8.83 2.9528 times
Thu 22 October 2026 8.74 (-0.11%) 8.73 8.73 - 8.77 0.5462 times
Wed 21 October 2026 8.75 (0.23%) 8.75 8.74 - 8.80 0.3206 times
Tue 20 October 2026 8.73 (0.11%) 8.73 8.72 - 8.79 0.6977 times
Mon 19 October 2026 8.72 (-0.68%) 8.78 8.70 - 8.89 1.0289 times
Fri 16 October 2026 8.78 (-1.24%) 8.73 8.73 - 8.85 1.0359 times
Thu 15 October 2026 8.89 (1.83%) 8.76 8.76 - 8.92 1.3002 times
Wed 14 October 2026 8.73 (-0.91%) 8.81 8.72 - 8.81 0.5039 times
Tue 13 October 2026 8.81 (-0.9%) 8.94 8.81 - 8.95 0.9725 times
Mon 12 October 2026 8.89 (-0.11%) 8.90 8.82 - 8.90 0.6413 times
Fri 09 October 2026 8.90 (1.14%) 8.83 8.74 - 8.90 0.4405 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 8.6 and 8.8

Weekly Target 18.56
Weekly Target 28.64
Weekly Target 38.7633333333333
Weekly Target 48.84
Weekly Target 58.96

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (-0.8%) 8.78 8.69 - 8.89 1.3991 times
Fri 16 October 2026 8.78 (-1.35%) 8.90 8.72 - 8.95 1.1236 times
Fri 09 October 2026 8.90 (-2.41%) 8.97 8.73 - 9.07 0.6996 times
Fri 02 October 2026 9.12 (0.22%) 9.09 8.78 - 9.13 1.3076 times
Fri 25 September 2026 9.10 (-1.41%) 9.27 9.07 - 9.30 0.4293 times
Fri 18 September 2026 9.23 (-3.65%) 9.57 9.22 - 9.57 1.0987 times
Fri 11 September 2026 9.58 (-2.04%) 9.78 9.50 - 9.85 0.8169 times
Fri 04 September 2026 9.78 (-1.41%) 9.95 9.75 - 9.95 0.9147 times
Fri 28 August 2026 9.92 (-0.3%) 9.99 9.86 - 10.01 0.8827 times
Fri 21 August 2026 9.95 (-2.55%) 10.11 9.92 - 10.20 1.328 times
Fri 14 August 2026 10.21 (-0.58%) 10.28 10.15 - 10.30 0.7973 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 8.48 and 8.92

Monthly Target 18.4
Monthly Target 28.56
Monthly Target 38.8433333333333
Monthly Target 49
Monthly Target 59.28

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 23 October 2026 8.71 (-2.35%) 8.91 8.69 - 9.13 0.9051 times
Wed 30 September 2026 8.92 (-9.53%) 9.82 8.90 - 9.85 0.7982 times
Mon 31 August 2026 9.86 (-3.52%) 10.12 9.85 - 10.30 0.8271 times
Fri 31 July 2026 10.22 (-0.68%) 10.28 10.10 - 10.48 0.8541 times
Tue 30 June 2026 10.29 (4.68%) 9.80 9.39 - 10.32 1.0173 times
Fri 29 May 2026 9.83 (-3.34%) 10.30 9.60 - 10.30 0.8171 times
Thu 30 April 2026 10.17 (5.83%) 9.67 9.64 - 10.47 1.1787 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.2973 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.3431 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.962 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 1.1148 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.79
20 day DMA 8.85
35 day DMA 9.08
50 day DMA 9.34
100 day DMA 9.76
150 day DMA 9.83
200 day DMA 9.92

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.758.76
12 day EMA8.88.828.83
20 day EMA8.898.918.93
35 day EMA9.119.139.15
50 day EMA9.349.379.4

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.748.77
12 day SMA8.798.88.81
20 day SMA8.858.878.88
35 day SMA9.089.119.14
50 day SMA9.349.379.4
100 day SMA9.769.779.78
150 day SMA9.839.839.84
200 day SMA9.929.939.94
Back to top | Use Dark Theme