PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 9.83 and 9.94

Daily Target 19.74
Daily Target 29.8
Daily Target 39.8533333333333
Daily Target 49.91
Daily Target 59.96

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 26 April 2024 9.85 (0.61%) 9.82 9.80 - 9.91 0.8315 times
Thu 25 April 2024 9.79 (-0.81%) 9.79 9.74 - 9.80 0.6742 times
Wed 24 April 2024 9.87 (-0.1%) 9.87 9.84 - 9.90 0.3146 times
Tue 23 April 2024 9.88 (1.23%) 9.76 9.76 - 9.88 0.6142 times
Mon 22 April 2024 9.76 (0.93%) 9.68 9.68 - 9.76 1.7566 times
Fri 19 April 2024 9.67 (0.1%) 9.50 9.46 - 9.74 0.9925 times
Thu 18 April 2024 9.66 (-0.72%) 9.74 9.64 - 9.74 1.4607 times
Wed 17 April 2024 9.73 (0.31%) 9.73 9.70 - 9.73 0.8577 times
Tue 16 April 2024 9.70 (-0.41%) 9.74 9.63 - 9.74 0.8464 times
Mon 15 April 2024 9.74 (-2.11%) 9.90 9.71 - 9.95 1.6517 times
Fri 12 April 2024 9.95 (-1.49%) 10.12 9.94 - 10.12 0.5468 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.77 and 10

Weekly Target 19.58
Weekly Target 29.72
Weekly Target 39.8133333333333
Weekly Target 49.95
Weekly Target 510.04

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 26 April 2024 9.85 (1.86%) 9.68 9.68 - 9.91 1.0648 times
Fri 19 April 2024 9.67 (-2.81%) 9.90 9.46 - 9.95 1.4759 times
Fri 12 April 2024 9.95 (-3.21%) 10.24 9.94 - 10.31 0.924 times
Fri 05 April 2024 10.28 (-0.48%) 10.29 10.17 - 10.39 0.8012 times
Thu 28 March 2024 10.33 (0.29%) 10.29 10.26 - 10.43 0.8878 times
Fri 22 March 2024 10.30 (0.68%) 10.24 10.22 - 10.45 0.7784 times
Fri 15 March 2024 10.23 (-1.25%) 10.37 10.18 - 10.59 1.1457 times
Fri 08 March 2024 10.36 (1.47%) 10.20 10.18 - 10.41 0.7546 times
Fri 01 March 2024 10.21 (2.92%) 9.95 9.91 - 10.24 1.1638 times
Fri 23 February 2024 9.92 (-1.59%) 10.00 9.89 - 10.23 1.0039 times
Fri 16 February 2024 10.08 (-0.88%) 10.16 9.96 - 10.35 1.0125 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.19 and 10.12

Monthly Target 18.97
Monthly Target 29.41
Monthly Target 39.9
Monthly Target 410.34
Monthly Target 510.83

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 26 April 2024 9.85 (-4.65%) 10.29 9.46 - 10.39 0.9885 times
Thu 28 March 2024 10.33 (2.58%) 10.07 10.07 - 10.59 0.8995 times
Thu 29 February 2024 10.07 (2.03%) 9.80 9.80 - 10.35 1.0763 times
Wed 31 January 2024 9.87 (4.44%) 9.45 9.39 - 9.92 1.1118 times
Fri 29 December 2023 9.45 (1.39%) 9.27 9.03 - 9.51 1.2331 times
Thu 30 November 2023 9.32 (7.25%) 8.65 8.65 - 9.78 0.8784 times
Tue 31 October 2023 8.69 (-3.77%) 9.05 8.46 - 9.16 1.101 times
Fri 29 September 2023 9.03 (-4.75%) 9.46 8.98 - 9.55 0.8106 times
Thu 31 August 2023 9.48 (-2.67%) 9.76 9.29 - 9.84 0.714 times
Mon 31 July 2023 9.74 (2.96%) 9.48 9.40 - 9.96 1.1868 times
Fri 30 June 2023 9.46 (1.39%) 9.36 9.14 - 9.62 1.482 times

 monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.81
20 day DMA 9.98
35 day DMA 10.14
50 day DMA 10.12
100 day DMA 9.87
150 day DMA 9.57
200 day DMA 9.55

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.819.82
12 day EMA9.889.889.9
20 day EMA9.949.959.97
35 day EMA1010.0110.02
50 day EMA10.0910.110.11

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.799.77
12 day SMA9.819.839.87
20 day SMA9.9810.0110.03
35 day SMA10.1410.1510.16
50 day SMA10.1210.1210.13
100 day SMA9.879.869.86
150 day SMA9.579.579.56
200 day SMA9.559.559.55
Back to top | Use Dark Theme