Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.76 and 9.83
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.88 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.80 (0.41%) | 9.85 | 9.78 - 9.85 | 1.434 times | Wed 02 September 2026 | 9.76 (-0.51%) | 9.77 | 9.75 - 9.80 | 0.4986 times | Tue 01 September 2026 | 9.81 (-0.51%) | 9.82 | 9.80 - 9.85 | 1.2631 times | Mon 31 August 2026 | 9.86 (-0.6%) | 9.95 | 9.85 - 9.95 | 1.2631 times | Fri 28 August 2026 | 9.92 (-0.3%) | 10.00 | 9.86 - 10.00 | 1.0731 times | Thu 27 August 2026 | 9.95 (-0.2%) | 9.98 | 9.94 - 10.01 | 0.4131 times | Wed 26 August 2026 | 9.97 (0.1%) | 9.95 | 9.95 - 10.01 | 0.3514 times | Tue 25 August 2026 | 9.96 (0.3%) | 9.90 | 9.90 - 9.96 | 1.9468 times | Mon 24 August 2026 | 9.93 (-0.2%) | 9.99 | 9.92 - 9.99 | 0.9307 times | Fri 21 August 2026 | 9.95 (0%) | 9.98 | 9.92 - 9.98 | 0.8262 times | Thu 20 August 2026 | 9.95 (-0.6%) | 10.01 | 9.92 - 10.05 | 2.9155 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.68 and 9.88
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.80 (-1.21%) | 9.95 | 9.75 - 9.95 | 1.0649 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.1262 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.6943 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0173 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5398 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1364 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1542 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0445 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0967 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1257 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.1296 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.73 and 9.83
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.80 (-0.61%) | 9.82 | 9.75 - 9.85 | 0.1413 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8664 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8947 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0657 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8559 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2347 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3589 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.4069 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 1.0077 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1677 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2498 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.88 |
| 12 day EMA | 9.91 | 9.93 | 9.96 |
| 20 day EMA | 9.98 | 10 | 10.02 |
| 35 day EMA | 10.05 | 10.07 | 10.09 |
| 50 day EMA | 10.12 | 10.13 | 10.15 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.86 | 9.9 |
| 12 day SMA | 9.91 | 9.93 | 9.95 |
| 20 day SMA | 10.02 | 10.04 | 10.06 |
| 35 day SMA | 10.1 | 10.12 | 10.14 |
| 50 day SMA | 10.16 | 10.17 | 10.17 |
| 100 day SMA | 10.08 | 10.08 | 10.09 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.