Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.08 and 10.13
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.11 (0%) | 10.13 | 10.10 - 10.15 | 0.4691 times | Thu 04 December 2025 | 10.11 (-0.1%) | 10.15 | 10.11 - 10.16 | 0.522 times | Wed 03 December 2025 | 10.12 (0%) | 10.15 | 10.07 - 10.15 | 0.7235 times | Tue 02 December 2025 | 10.12 (0.1%) | 10.11 | 10.10 - 10.15 | 0.6574 times | Mon 01 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.1926 times | Fri 28 November 2025 | 10.18 (0.1%) | 10.18 | 10.14 - 10.21 | 1.4371 times | Wed 26 November 2025 | 10.17 (0.2%) | 10.12 | 10.08 - 10.18 | 1.0307 times | Tue 25 November 2025 | 10.15 (0.59%) | 10.10 | 10.10 - 10.16 | 1.1761 times | Mon 24 November 2025 | 10.09 (-0.69%) | 10.18 | 10.06 - 10.23 | 2.3456 times | Fri 21 November 2025 | 10.16 (0.69%) | 10.12 | 10.09 - 10.19 | 0.446 times | Thu 20 November 2025 | 10.09 (0.1%) | 10.15 | 10.06 - 10.15 | 0.3601 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.96 and 10.17
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.7585 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.2744 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.7409 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 0.9349 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.2287 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2334 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.0959 times | Fri 24 October 2025 | 10.41 (0.19%) | 10.45 | 10.36 - 10.49 | 1.997 times | Fri 17 October 2025 | 10.39 (-0.1%) | 10.40 | 10.29 - 10.54 | 1.3911 times | Tue 07 October 2025 | 10.40 (-0.76%) | 10.49 | 10.35 - 10.50 | 0.3452 times | Fri 03 October 2025 | 10.48 (0.67%) | 10.47 | 10.41 - 10.60 | 0.9758 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.96 and 10.17
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.2075 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1435 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5602 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1701 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.3255 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9757 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.712 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8693 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.13 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.9061 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0972 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.13 |
| 12 day EMA | 10.15 | 10.16 | 10.17 |
| 20 day EMA | 10.19 | 10.2 | 10.21 |
| 35 day EMA | 10.24 | 10.25 | 10.26 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.14 |
| 12 day SMA | 10.12 | 10.13 | 10.13 |
| 20 day SMA | 10.19 | 10.2 | 10.21 |
| 35 day SMA | 10.28 | 10.29 | 10.3 |
| 50 day SMA | 10.33 | 10.33 | 10.34 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.