Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.99 and 10.08
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.15 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.05 (-0.4%) | 10.11 | 10.02 - 10.11 | 0.8652 times | Mon 11 May 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.21 | 1.3484 times | Fri 08 May 2026 | 10.10 (0.1%) | 10.02 | 10.02 - 10.17 | 1.2709 times | Thu 07 May 2026 | 10.09 (-0.3%) | 10.12 | 9.98 - 10.26 | 0.8831 times | Wed 06 May 2026 | 10.12 (0%) | 10.02 | 10.02 - 10.12 | 0.6623 times | Wed 06 May 2026 | 10.12 (0.6%) | 10.02 | 10.02 - 10.12 | 0.6623 times | Tue 05 May 2026 | 10.06 (0.7%) | 10.03 | 10.01 - 10.10 | 0.4654 times | Mon 04 May 2026 | 9.99 (-1.09%) | 10.15 | 9.99 - 10.15 | 0.9905 times | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 1.1754 times | Thu 30 April 2026 | 10.17 (1.19%) | 10.05 | 10.01 - 10.17 | 1.6766 times | Wed 29 April 2026 | 10.05 (0.1%) | 10.05 | 10.00 - 10.11 | 0.9964 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.94 and 10.13
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.05 (-0.5%) | 10.11 | 10.02 - 10.21 | 0.3402 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.4328 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3255 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.0709 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 1.0553 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.4221 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.7335 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.7256 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 2.0493 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.8448 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.434 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.86 and 10.18
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.05 (-1.18%) | 10.30 | 9.98 - 10.30 | 0.2412 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0165 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1188 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1583 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8297 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9614 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.029 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4023 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0516 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1913 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8769 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 10.1 |
| 12 day EMA | 10.09 | 10.1 | 10.1 |
| 20 day EMA | 10.11 | 10.12 | 10.12 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.1 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.15 | 10.17 | 10.18 |
| 35 day SMA | 10.05 | 10.04 | 10.03 |
| 50 day SMA | 10.04 | 10.05 | 10.06 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.