Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.87 and 9.92
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.96 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (0.2%) | 9.91 | 9.89 - 9.94 | 1.2757 times | Tue 16 December 2025 | 9.88 (-1.69%) | 9.93 | 9.87 - 9.96 | 1.9034 times | Mon 15 December 2025 | 10.05 (0.1%) | 10.06 | 10.03 - 10.09 | 0.8451 times | Fri 12 December 2025 | 10.04 (0.4%) | 10.00 | 10.00 - 10.04 | 0.6962 times | Thu 11 December 2025 | 10.00 (-0.5%) | 10.01 | 10.00 - 10.05 | 0.7847 times | Wed 10 December 2025 | 10.05 (0.1%) | 10.06 | 10.00 - 10.08 | 1.2636 times | Tue 09 December 2025 | 10.04 (0.2%) | 10.05 | 10.03 - 10.08 | 0.9336 times | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 1.0905 times | Fri 05 December 2025 | 10.11 (0%) | 10.13 | 10.10 - 10.15 | 0.5714 times | Thu 04 December 2025 | 10.11 (-0.1%) | 10.15 | 10.11 - 10.16 | 0.6358 times | Wed 03 December 2025 | 10.12 (0%) | 10.15 | 10.07 - 10.15 | 0.8813 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.78 and 10
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (-1.39%) | 10.06 | 9.87 - 10.09 | 0.7173 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 0.85 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.774 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.3005 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.756 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 0.954 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.2539 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2381 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.1183 times | Fri 24 October 2025 | 10.41 (0.19%) | 10.45 | 10.36 - 10.49 | 2.0379 times | Fri 17 October 2025 | 10.39 (-0.1%) | 10.40 | 10.29 - 10.54 | 1.4196 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.71 and 10.07
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (-2.75%) | 10.17 | 9.87 - 10.23 | 0.6025 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0974 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4973 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1229 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.272 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9363 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6833 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8342 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0844 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8696 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0529 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.99 | 10.04 |
| 12 day EMA | 10.03 | 10.05 | 10.08 |
| 20 day EMA | 10.08 | 10.1 | 10.12 |
| 35 day EMA | 10.15 | 10.17 | 10.19 |
| 50 day EMA | 10.24 | 10.25 | 10.27 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10 | 10.04 |
| 12 day SMA | 10.04 | 10.05 | 10.08 |
| 20 day SMA | 10.07 | 10.09 | 10.1 |
| 35 day SMA | 10.18 | 10.19 | 10.21 |
| 50 day SMA | 10.26 | 10.27 | 10.28 |
| 100 day SMA | 10.36 | 10.37 | 10.37 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.