PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.83 and 9.94
Daily Target 1 | 9.74 |
Daily Target 2 | 9.8 |
Daily Target 3 | 9.8533333333333 |
Daily Target 4 | 9.91 |
Daily Target 5 | 9.96 |
Daily price and volume Principal Real
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.85 (0.61%) | 9.82 | 9.80 - 9.91 | 0.8315 times | Thu 25 April 2024 | 9.79 (-0.81%) | 9.79 | 9.74 - 9.80 | 0.6742 times | Wed 24 April 2024 | 9.87 (-0.1%) | 9.87 | 9.84 - 9.90 | 0.3146 times | Tue 23 April 2024 | 9.88 (1.23%) | 9.76 | 9.76 - 9.88 | 0.6142 times | Mon 22 April 2024 | 9.76 (0.93%) | 9.68 | 9.68 - 9.76 | 1.7566 times | Fri 19 April 2024 | 9.67 (0.1%) | 9.50 | 9.46 - 9.74 | 0.9925 times | Thu 18 April 2024 | 9.66 (-0.72%) | 9.74 | 9.64 - 9.74 | 1.4607 times | Wed 17 April 2024 | 9.73 (0.31%) | 9.73 | 9.70 - 9.73 | 0.8577 times | Tue 16 April 2024 | 9.70 (-0.41%) | 9.74 | 9.63 - 9.74 | 0.8464 times | Mon 15 April 2024 | 9.74 (-2.11%) | 9.90 | 9.71 - 9.95 | 1.6517 times | Fri 12 April 2024 | 9.95 (-1.49%) | 10.12 | 9.94 - 10.12 | 0.5468 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.77 and 10
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.8133333333333 |
Weekly Target 4 | 9.95 |
Weekly Target 5 | 10.04 |
Weekly price and volumes for Principal Real
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.85 (1.86%) | 9.68 | 9.68 - 9.91 | 1.0648 times | Fri 19 April 2024 | 9.67 (-2.81%) | 9.90 | 9.46 - 9.95 | 1.4759 times | Fri 12 April 2024 | 9.95 (-3.21%) | 10.24 | 9.94 - 10.31 | 0.924 times | Fri 05 April 2024 | 10.28 (-0.48%) | 10.29 | 10.17 - 10.39 | 0.8012 times | Thu 28 March 2024 | 10.33 (0.29%) | 10.29 | 10.26 - 10.43 | 0.8878 times | Fri 22 March 2024 | 10.30 (0.68%) | 10.24 | 10.22 - 10.45 | 0.7784 times | Fri 15 March 2024 | 10.23 (-1.25%) | 10.37 | 10.18 - 10.59 | 1.1457 times | Fri 08 March 2024 | 10.36 (1.47%) | 10.20 | 10.18 - 10.41 | 0.7546 times | Fri 01 March 2024 | 10.21 (2.92%) | 9.95 | 9.91 - 10.24 | 1.1638 times | Fri 23 February 2024 | 9.92 (-1.59%) | 10.00 | 9.89 - 10.23 | 1.0039 times | Fri 16 February 2024 | 10.08 (-0.88%) | 10.16 | 9.96 - 10.35 | 1.0125 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.19 and 10.12
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.41 |
Monthly Target 3 | 9.9 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.83 |
Monthly price and volumes Principal Real
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.85 (-4.65%) | 10.29 | 9.46 - 10.39 | 0.9885 times | Thu 28 March 2024 | 10.33 (2.58%) | 10.07 | 10.07 - 10.59 | 0.8995 times | Thu 29 February 2024 | 10.07 (2.03%) | 9.80 | 9.80 - 10.35 | 1.0763 times | Wed 31 January 2024 | 9.87 (4.44%) | 9.45 | 9.39 - 9.92 | 1.1118 times | Fri 29 December 2023 | 9.45 (1.39%) | 9.27 | 9.03 - 9.51 | 1.2331 times | Thu 30 November 2023 | 9.32 (7.25%) | 8.65 | 8.65 - 9.78 | 0.8784 times | Tue 31 October 2023 | 8.69 (-3.77%) | 9.05 | 8.46 - 9.16 | 1.101 times | Fri 29 September 2023 | 9.03 (-4.75%) | 9.46 | 8.98 - 9.55 | 0.8106 times | Thu 31 August 2023 | 9.48 (-2.67%) | 9.76 | 9.29 - 9.84 | 0.714 times | Mon 31 July 2023 | 9.74 (2.96%) | 9.48 | 9.40 - 9.96 | 1.1868 times | Fri 30 June 2023 | 9.46 (1.39%) | 9.36 | 9.14 - 9.62 | 1.482 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
DMA period | DMA value |
5 day DMA | 9.83 |
12 day DMA | 9.81 |
20 day DMA | 9.98 |
35 day DMA | 10.14 |
50 day DMA | 10.12 |
100 day DMA | 9.87 |
150 day DMA | 9.57 |
200 day DMA | 9.55 |
EMA (exponential moving average) of Principal Real PGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.81 | 9.82 |
12 day EMA | 9.88 | 9.88 | 9.9 |
20 day EMA | 9.94 | 9.95 | 9.97 |
35 day EMA | 10 | 10.01 | 10.02 |
50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of Principal Real PGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.83 | 9.79 | 9.77 |
12 day SMA | 9.81 | 9.83 | 9.87 |
20 day SMA | 9.98 | 10.01 | 10.03 |
35 day SMA | 10.14 | 10.15 | 10.16 |
50 day SMA | 10.12 | 10.12 | 10.13 |
100 day SMA | 9.87 | 9.86 | 9.86 |
150 day SMA | 9.57 | 9.57 | 9.56 |
200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.