Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.31 and 10.38
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.39 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (0.19%) | 10.32 | 10.28 - 10.35 | 0.9312 times | Fri 06 February 2026 | 10.32 (0.68%) | 10.27 | 10.25 - 10.34 | 0.8969 times | Thu 05 February 2026 | 10.25 (0.39%) | 10.22 | 10.19 - 10.30 | 1.7222 times | Wed 04 February 2026 | 10.21 (1.09%) | 10.11 | 10.11 - 10.23 | 1.2987 times | Tue 03 February 2026 | 10.10 (0.4%) | 10.07 | 10.05 - 10.11 | 0.9467 times | Mon 02 February 2026 | 10.06 (-0.2%) | 10.09 | 10.06 - 10.15 | 1.3672 times | Fri 30 January 2026 | 10.08 (0.1%) | 10.10 | 10.05 - 10.13 | 0.6914 times | Thu 29 January 2026 | 10.07 (0.6%) | 10.01 | 10.01 - 10.10 | 0.7101 times | Wed 28 January 2026 | 10.01 (-0.5%) | 10.08 | 10.01 - 10.08 | 0.3799 times | Tue 27 January 2026 | 10.06 (-0.1%) | 10.06 | 10.03 - 10.07 | 1.0557 times | Mon 26 January 2026 | 10.07 (0.1%) | 10.11 | 10.03 - 10.11 | 0.6135 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.31 and 10.38
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (0.19%) | 10.32 | 10.28 - 10.35 | 0.2876 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.9248 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 1.0658 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.9888 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.2688 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 1.061 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7724 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2232 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 1.0264 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.3813 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.1399 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.2 and 10.5
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (2.58%) | 10.09 | 10.05 - 10.35 | 0.434 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9056 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0494 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1232 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5307 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1479 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.3004 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9572 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6986 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8528 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.1086 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.21 | 10.16 |
| 12 day EMA | 10.18 | 10.15 | 10.12 |
| 20 day EMA | 10.15 | 10.13 | 10.11 |
| 35 day EMA | 10.13 | 10.12 | 10.11 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.19 | 10.14 |
| 12 day SMA | 10.14 | 10.11 | 10.09 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.08 | 10.07 | 10.05 |
| 50 day SMA | 10.07 | 10.07 | 10.06 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.