Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.32 and 10.44
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.47 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.35 (0.58%) | 10.29 | 10.29 - 10.41 | 0.4468 times | Fri 10 July 2026 | 10.29 (0.29%) | 10.25 | 10.25 - 10.36 | 0.3819 times | Thu 09 July 2026 | 10.26 (0.1%) | 10.29 | 10.26 - 10.30 | 0.3196 times | Wed 08 July 2026 | 10.25 (-1.16%) | 10.30 | 10.25 - 10.30 | 1.2374 times | Tue 07 July 2026 | 10.37 (0.97%) | 10.29 | 10.29 - 10.40 | 1.6093 times | Mon 06 July 2026 | 10.27 (-0.48%) | 10.35 | 10.26 - 10.38 | 1.2202 times | Thu 02 July 2026 | 10.32 (0.29%) | 10.30 | 10.30 - 10.34 | 0.6726 times | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.49 times | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.8159 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.8063 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.6005 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.32 and 10.44
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.35 (0.58%) | 10.29 | 10.29 - 10.41 | 0.0984 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0498 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0534 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2703 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5627 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5294 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2079 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2322 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.896 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.4992 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.3 and 10.46
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.35 (0.58%) | 10.28 | 10.25 - 10.41 | 0.2461 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9406 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7555 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0898 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1994 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2418 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8895 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0307 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1032 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5034 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1275 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.27 |
| 12 day EMA | 10.23 | 10.21 | 10.2 |
| 20 day EMA | 10.18 | 10.16 | 10.15 |
| 35 day EMA | 10.11 | 10.1 | 10.09 |
| 50 day EMA | 10.04 | 10.03 | 10.02 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.29 | 10.29 |
| 12 day SMA | 10.26 | 10.23 | 10.21 |
| 20 day SMA | 10.15 | 10.14 | 10.12 |
| 35 day SMA | 10.03 | 10.01 | 9.99 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 10.05 | 10.06 | 10.06 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.