Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.23 and 9.47
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.66 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-1.78%) | 9.56 | 9.32 - 9.56 | 1.6138 times | Thu 26 March 2026 | 9.54 (-1.14%) | 9.64 | 9.52 - 9.69 | 0.4906 times | Wed 25 March 2026 | 9.65 (1.15%) | 9.61 | 9.56 - 9.69 | 0.6591 times | Tue 24 March 2026 | 9.54 (-1.85%) | 9.72 | 9.52 - 9.72 | 2.4798 times | Mon 23 March 2026 | 9.72 (0.62%) | 9.81 | 9.69 - 9.81 | 1.3625 times | Fri 20 March 2026 | 9.66 (-2.33%) | 9.87 | 9.66 - 9.93 | 0.5487 times | Thu 19 March 2026 | 9.89 (-1.69%) | 10.00 | 9.89 - 10.00 | 0.5578 times | Tue 17 March 2026 | 10.06 (0.2%) | 9.97 | 9.96 - 10.06 | 0.9458 times | Mon 16 March 2026 | 10.04 (0.8%) | 10.00 | 10.00 - 10.07 | 0.6709 times | Fri 13 March 2026 | 9.96 (-0.1%) | 10.02 | 9.94 - 10.15 | 0.6709 times | Thu 12 March 2026 | 9.97 (-0.4%) | 10.01 | 9.95 - 10.03 | 0.6562 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.1 and 9.59
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.6191 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.6674 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.133 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9243 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.0678 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.715 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.1869 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.4343 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.4495 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.8026 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.7447 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.73 and 9.97
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.37 (-10.33%) | 10.40 | 9.32 - 10.56 | 1.0186 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1381 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8152 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9447 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0111 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.3779 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0333 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1706 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8617 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6288 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7677 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.65 | 9.7 |
| 12 day EMA | 9.74 | 9.81 | 9.86 |
| 20 day EMA | 9.89 | 9.95 | 9.99 |
| 35 day EMA | 10 | 10.04 | 10.07 |
| 50 day EMA | 10.1 | 10.13 | 10.15 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.62 | 9.69 |
| 12 day SMA | 9.78 | 9.85 | 9.89 |
| 20 day SMA | 9.99 | 10.04 | 10.09 |
| 35 day SMA | 10.18 | 10.2 | 10.22 |
| 50 day SMA | 10.16 | 10.17 | 10.19 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 10.24 | 10.25 | 10.25 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.