ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.83 and 4.94
Daily Target 1 | 4.75 |
Daily Target 2 | 4.8 |
Daily Target 3 | 4.8566666666667 |
Daily Target 4 | 4.91 |
Daily Target 5 | 4.97 |
Daily price and volume Paramount Group
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 4.86 (1.67%) | 4.83 | 4.80 - 4.91 | 0.7742 times | Fri 10 May 2024 | 4.78 (-1.04%) | 4.82 | 4.75 - 4.88 | 0.574 times | Thu 09 May 2024 | 4.83 (0.84%) | 4.80 | 4.74 - 4.83 | 1.0971 times | Wed 08 May 2024 | 4.79 (-1.24%) | 4.80 | 4.75 - 4.82 | 0.7687 times | Tue 07 May 2024 | 4.85 (-0.21%) | 4.89 | 4.82 - 4.94 | 0.9698 times | Mon 06 May 2024 | 4.86 (1.04%) | 4.89 | 4.80 - 4.98 | 0.6815 times | Fri 03 May 2024 | 4.81 (0.21%) | 4.94 | 4.74 - 5.10 | 1.0301 times | Thu 02 May 2024 | 4.80 (3.9%) | 4.70 | 4.55 - 4.82 | 1.7735 times | Wed 01 May 2024 | 4.62 (-0.43%) | 4.64 | 4.57 - 4.75 | 1.0319 times | Tue 30 April 2024 | 4.64 (-2.52%) | 4.73 | 4.63 - 4.79 | 1.2991 times | Mon 29 April 2024 | 4.76 (1.93%) | 4.71 | 4.70 - 4.78 | 0.4733 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.83 and 4.94
Weekly Target 1 | 4.75 |
Weekly Target 2 | 4.8 |
Weekly Target 3 | 4.8566666666667 |
Weekly Target 4 | 4.91 |
Weekly Target 5 | 4.97 |
Weekly price and volumes for Paramount Group
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 4.86 (1.67%) | 4.83 | 4.80 - 4.91 | 0.1619 times | Fri 10 May 2024 | 4.78 (-0.62%) | 4.89 | 4.74 - 4.98 | 0.8557 times | Fri 03 May 2024 | 4.81 (3%) | 4.71 | 4.55 - 5.10 | 1.1729 times | Fri 26 April 2024 | 4.67 (2.19%) | 4.60 | 4.56 - 4.77 | 0.6915 times | Fri 19 April 2024 | 4.57 (-2.56%) | 4.71 | 4.43 - 4.74 | 1.177 times | Fri 12 April 2024 | 4.69 (2.63%) | 4.65 | 4.50 - 4.82 | 1.1394 times | Fri 05 April 2024 | 4.57 (-2.56%) | 4.70 | 4.39 - 4.70 | 0.8483 times | Thu 28 March 2024 | 4.69 (1.74%) | 4.61 | 4.44 - 4.76 | 0.9096 times | Fri 22 March 2024 | 4.61 (0%) | 4.70 | 4.51 - 4.90 | 1.3336 times | Fri 15 March 2024 | 4.61 (-0.86%) | 4.61 | 4.53 - 4.80 | 1.7101 times | Fri 08 March 2024 | 4.65 (4.97%) | 4.42 | 4.41 - 4.82 | 1.5055 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.71 and 5.26
Monthly Target 1 | 4.29 |
Monthly Target 2 | 4.57 |
Monthly Target 3 | 4.8366666666667 |
Monthly Target 4 | 5.12 |
Monthly Target 5 | 5.39 |
Monthly price and volumes Paramount Group
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 4.86 (4.74%) | 4.64 | 4.55 - 5.10 | 0.2986 times | Tue 30 April 2024 | 4.64 (-1.07%) | 4.70 | 4.39 - 4.82 | 0.6935 times | Thu 28 March 2024 | 4.69 (5.87%) | 4.41 | 4.33 - 4.90 | 0.962 times | Thu 29 February 2024 | 4.43 (-6.74%) | 4.75 | 4.21 - 4.90 | 1.0595 times | Wed 31 January 2024 | 4.75 (-8.12%) | 5.20 | 4.54 - 5.36 | 1.1603 times | Fri 29 December 2023 | 5.17 (10%) | 4.69 | 4.65 - 5.92 | 1.7207 times | Thu 30 November 2023 | 4.70 (9.81%) | 4.25 | 4.06 - 4.99 | 0.9456 times | Tue 31 October 2023 | 4.28 (-7.36%) | 4.63 | 4.16 - 4.81 | 1.0726 times | Fri 29 September 2023 | 4.62 (-10.12%) | 5.17 | 4.51 - 5.43 | 0.9946 times | Thu 31 August 2023 | 5.14 (-1.91%) | 5.17 | 4.59 - 5.19 | 1.0926 times | Mon 31 July 2023 | 5.24 (18.28%) | 4.42 | 4.20 - 5.31 | 1.5442 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
DMA period | DMA value |
5 day DMA | 4.82 |
12 day DMA | 4.77 |
20 day DMA | 4.7 |
35 day DMA | 4.66 |
50 day DMA | 4.65 |
100 day DMA | 4.74 |
150 day DMA | 4.74 |
200 day DMA | 4.76 |
EMA (exponential moving average) of Paramount Group PGRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.82 | 4.8 | 4.81 |
12 day EMA | 4.77 | 4.75 | 4.75 |
20 day EMA | 4.74 | 4.73 | 4.73 |
35 day EMA | 4.68 | 4.67 | 4.66 |
50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Paramount Group PGRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.82 | 4.82 | 4.83 |
12 day SMA | 4.77 | 4.75 | 4.75 |
20 day SMA | 4.7 | 4.68 | 4.68 |
35 day SMA | 4.66 | 4.65 | 4.65 |
50 day SMA | 4.65 | 4.64 | 4.63 |
100 day SMA | 4.74 | 4.74 | 4.75 |
150 day SMA | 4.74 | 4.73 | 4.73 |
200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.