ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 226 and 227.96

Daily Target 1225.63
Daily Target 2226.36
Daily Target 3227.59
Daily Target 4228.32
Daily Target 5229.55

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 04 December 2025 227.09 (-0.04%) 227.63 226.86 - 228.82 0.6426 times
Wed 03 December 2025 227.18 (-0.69%) 228.72 226.03 - 229.56 0.9601 times
Tue 02 December 2025 228.76 (0.41%) 226.91 225.04 - 229.31 1.2817 times
Mon 01 December 2025 227.82 (-0.42%) 229.00 227.63 - 231.91 1.1266 times
Fri 28 November 2025 228.79 (-0.16%) 228.48 227.96 - 230.10 0.4052 times
Wed 26 November 2025 229.15 (1.21%) 226.56 225.89 - 229.84 0.9155 times
Tue 25 November 2025 226.41 (0.59%) 226.91 225.84 - 228.50 0.7655 times
Mon 24 November 2025 225.08 (-0.81%) 227.33 224.83 - 227.98 1.8959 times
Fri 21 November 2025 226.91 (0.4%) 228.29 225.67 - 229.92 1.104 times
Thu 20 November 2025 226.00 (1.38%) 223.24 220.80 - 226.20 0.9028 times
Wed 19 November 2025 222.93 (-0.87%) 226.52 222.13 - 229.49 1.2364 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 222.63 and 229.5

Weekly Target 1221.14
Weekly Target 2224.12
Weekly Target 3228.01333333333
Weekly Target 4230.99
Weekly Target 5234.88

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 04 December 2025 227.09 (-0.74%) 229.00 225.04 - 231.91 0.8651 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.8588 times
Fri 21 November 2025 226.91 (0.77%) 227.30 220.80 - 229.92 1.1892 times
Fri 14 November 2025 225.18 (3.63%) 215.00 213.71 - 227.05 1.0033 times
Fri 07 November 2025 217.30 (5.49%) 202.99 202.60 - 217.43 0.8648 times
Fri 31 October 2025 206.00 (0%) 205.76 205.55 - 207.55 0.2781 times
Fri 31 October 2025 206.00 (-5.97%) 219.66 205.55 - 220.00 1.6079 times
Fri 24 October 2025 219.09 (-2.89%) 222.89 217.45 - 224.82 1.0463 times
Fri 17 October 2025 225.61 (-7.5%) 237.93 217.20 - 241.01 1.8693 times
Tue 07 October 2025 243.89 (-0.74%) 245.40 239.16 - 245.40 0.4171 times
Fri 03 October 2025 245.70 (0.91%) 244.52 241.86 - 248.17 0.8111 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 222.63 and 229.5

Monthly Target 1221.14
Monthly Target 2224.12
Monthly Target 3228.01333333333
Monthly Target 4230.99
Monthly Target 5234.88

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 04 December 2025 227.09 (-0.74%) 229.00 225.04 - 231.91 0.199 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9007 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3015 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.932 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9559 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3554 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2385 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8942 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.1163 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.1064 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.7752 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 227.93
12 day DMA 226.75
20 day DMA 224.05
35 day DMA 220.16
50 day DMA 226.51
100 day DMA 236.23
150 day DMA 248.55
200 day DMA 254.95

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.49227.69227.95
12 day EMA226.24226.09225.89
20 day EMA225.01224.79224.54
35 day EMA226.87226.86226.84
50 day EMA228.06228.1228.14

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA227.93228.34228.19
12 day SMA226.75226.61226.44
20 day SMA224.05223.14222.26
35 day SMA220.16220.14220.52
50 day SMA226.51226.82227.11
100 day SMA236.23236.45236.68
150 day SMA248.55248.8249.06
200 day SMA254.95255.09255.25
Back to top | Use Dark Theme