ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 223.05 and 231.68

Daily Target 1215.89
Daily Target 2221.58
Daily Target 3224.52
Daily Target 4230.21
Daily Target 5233.15

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 17 December 2025 227.27 (-1.96%) 223.65 218.83 - 227.46 1.8464 times
Tue 16 December 2025 231.81 (-1.93%) 236.53 230.92 - 237.44 1.0246 times
Mon 15 December 2025 236.36 (0.64%) 235.28 234.78 - 236.50 1.0277 times
Fri 12 December 2025 234.85 (1.91%) 231.31 231.00 - 235.09 0.9909 times
Thu 11 December 2025 230.44 (3.42%) 223.53 223.28 - 231.06 1.1435 times
Wed 10 December 2025 222.81 (-1.56%) 226.36 222.44 - 228.00 0.878 times
Tue 09 December 2025 226.35 (1.43%) 224.44 224.29 - 226.62 0.8236 times
Mon 08 December 2025 223.16 (0.12%) 222.49 219.26 - 225.19 0.9131 times
Fri 05 December 2025 222.89 (-1.85%) 226.50 222.57 - 226.62 0.6956 times
Thu 04 December 2025 227.09 (-0.04%) 227.63 226.86 - 228.82 0.6566 times
Wed 03 December 2025 227.18 (-0.69%) 228.72 226.03 - 229.56 0.981 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 213.75 and 232.36

Weekly Target 1209.24
Weekly Target 2218.25
Weekly Target 3227.84666666667
Weekly Target 4236.86
Weekly Target 5246.46

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 17 December 2025 227.27 (-3.23%) 235.28 218.83 - 237.44 0.8496 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.0349 times
Fri 05 December 2025 222.89 (-2.58%) 229.00 222.57 - 231.91 1.0447 times
Fri 28 November 2025 228.79 (0.83%) 227.33 224.83 - 230.10 0.8867 times
Fri 21 November 2025 226.91 (0.77%) 227.30 220.80 - 229.92 1.2277 times
Fri 14 November 2025 225.18 (3.63%) 215.00 213.71 - 227.05 1.0359 times
Fri 07 November 2025 217.30 (5.49%) 202.99 202.60 - 217.43 0.8929 times
Fri 31 October 2025 206.00 (0%) 205.76 205.55 - 207.55 0.2871 times
Fri 31 October 2025 206.00 (-5.97%) 219.66 205.55 - 220.00 1.6601 times
Fri 24 October 2025 219.09 (-2.89%) 222.89 217.45 - 224.82 1.0802 times
Fri 17 October 2025 225.61 (-7.5%) 237.93 217.20 - 241.01 1.93 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 213.75 and 232.36

Monthly Target 1209.24
Monthly Target 2218.25
Monthly Target 3227.84666666667
Monthly Target 4236.86
Monthly Target 5246.46

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 17 December 2025 227.27 (-0.66%) 229.00 218.83 - 237.44 0.6243 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8617 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2451 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8916 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9144 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2966 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1848 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8554 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0678 times
Mon 31 March 2025 283.01 (0.36%) 282.38 267.39 - 292.99 1.0584 times
Fri 28 February 2025 282.00 (14.43%) 247.52 245.51 - 282.40 0.7416 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 232.15
12 day DMA 228.25
20 day DMA 227.6
35 day DMA 222.35
50 day DMA 223.9
100 day DMA 234.64
150 day DMA 245.43
200 day DMA 253.14

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.22231.7231.65
12 day EMA228.87229.16228.68
20 day EMA227.6227.64227.2
35 day EMA227.08227.07226.79
50 day EMA226.43226.4226.18

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.15231.25230.16
12 day SMA228.25228.29228.04
20 day SMA227.6227.48227.16
35 day SMA222.35221.91221.48
50 day SMA223.9224.22224.51
100 day SMA234.64234.84235
150 day SMA245.43245.81246.17
200 day SMA253.14253.37253.61
Back to top | Use Dark Theme