ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 228.8 and 231.86

Daily Target 1227.84
Daily Target 2229.76
Daily Target 3230.90333333333
Daily Target 4232.82
Daily Target 5233.96

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 06 July 2026 231.67 (-0.24%) 232.00 228.99 - 232.05 0.7004 times
Thu 02 July 2026 232.22 (3.07%) 225.99 222.42 - 232.30 0.7692 times
Wed 01 July 2026 225.30 (3.14%) 220.32 219.90 - 226.46 0.8966 times
Tue 30 June 2026 218.45 (-0.64%) 219.81 218.00 - 221.76 0.7122 times
Mon 29 June 2026 219.86 (-2%) 221.31 218.60 - 223.34 0.8841 times
Fri 26 June 2026 224.34 (4.08%) 218.50 215.63 - 224.53 1.4891 times
Thu 25 June 2026 215.54 (-2.25%) 218.76 215.39 - 222.45 0.9618 times
Wed 24 June 2026 220.50 (2.23%) 217.60 215.52 - 221.44 1.3329 times
Tue 23 June 2026 215.69 (4.01%) 211.52 210.19 - 216.43 1.3251 times
Mon 22 June 2026 207.38 (1.23%) 204.76 203.43 - 210.28 0.9287 times
Thu 18 June 2026 204.87 (0.22%) 207.95 201.83 - 208.14 2.4719 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 228.8 and 231.86

Weekly Target 1227.84
Weekly Target 2229.76
Weekly Target 3230.90333333333
Weekly Target 4232.82
Weekly Target 5233.96

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 06 July 2026 231.67 (-0.24%) 232.00 228.99 - 232.05 0.2091 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 0.974 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.8026 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.2436 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.9335 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.1158 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.8255 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.2397 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 0.9468 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.7093 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.4717 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 225.79 and 238.19

Monthly Target 1215.56
Monthly Target 2223.61
Monthly Target 3227.95666666667
Monthly Target 4236.01
Monthly Target 5240.36

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 06 July 2026 231.67 (6.05%) 220.32 219.90 - 232.30 0.1607 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2675 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9819 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.883 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9604 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.116 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2521 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0761 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9416 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3606 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9743 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 225.5
12 day DMA 218.35
20 day DMA 212.12
35 day DMA 205.89
50 day DMA 203.7
100 day DMA 203.79
150 day DMA 208.09
200 day DMA 213.09

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA226.86224.45220.57
12 day EMA219.92217.78215.16
20 day EMA214.9213.14211.13
35 day EMA210.13208.86207.49
50 day EMA205.97204.92203.81

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA225.5224.03220.7
12 day SMA218.35216.11213.71
20 day SMA212.12210.31208.37
35 day SMA205.89204.87203.9
50 day SMA203.7203.17202.58
100 day SMA203.79203.5203.19
150 day SMA208.09208.08208.04
200 day SMA213.09213.18213.26
Back to top | Use Dark Theme