ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 200.72 and 204.56

Daily Target 1197.53
Daily Target 2200.06
Daily Target 3201.36666666667
Daily Target 4203.9
Daily Target 5205.21

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Tue 10 February 2026 202.60 (0.53%) 201.44 198.83 - 202.67 0.7848 times
Mon 09 February 2026 201.53 (-0.38%) 201.57 199.94 - 202.62 0.9455 times
Fri 06 February 2026 202.29 (-2.54%) 208.78 201.73 - 209.66 0.7287 times
Thu 05 February 2026 207.56 (0.98%) 207.77 206.77 - 210.88 0.9002 times
Wed 04 February 2026 205.54 (2.24%) 200.79 197.92 - 207.75 1.4717 times
Tue 03 February 2026 201.03 (-0.99%) 202.87 200.90 - 205.73 0.8516 times
Mon 02 February 2026 203.04 (-2.38%) 206.99 202.93 - 208.70 1.1611 times
Fri 30 January 2026 208.00 (-0.03%) 208.25 206.47 - 209.45 0.8737 times
Thu 29 January 2026 208.07 (-2.2%) 212.75 204.44 - 213.42 0.9002 times
Wed 28 January 2026 212.74 (2.24%) 205.92 203.97 - 215.25 1.3826 times
Tue 27 January 2026 208.08 (0.04%) 207.28 206.00 - 209.64 0.964 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 200.72 and 204.56

Weekly Target 1197.53
Weekly Target 2200.06
Weekly Target 3201.36666666667
Weekly Target 4203.9
Weekly Target 5205.21

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Tue 10 February 2026 202.60 (0.15%) 201.57 198.83 - 202.67 0.4699 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.3887 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.3775 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.2579 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.2755 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.371 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.6185 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.2136 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4134 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.6139 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 1.0642 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 193.78 and 206.74

Monthly Target 1190.84
Monthly Target 2196.72
Monthly Target 3203.8
Monthly Target 4209.68
Monthly Target 5216.76

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 10 February 2026 202.60 (-2.6%) 206.99 197.92 - 210.88 0.3945 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1733 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0084 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8824 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.275 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.913 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9364 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3278 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2133 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.876 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0935 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 203.9
12 day DMA 205.71
20 day DMA 205.24
35 day DMA 211.86
50 day DMA 216.71
100 day DMA 222.4
150 day DMA 230.57
200 day DMA 241.48

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.28203.62204.67
12 day EMA204.92205.34206.03
20 day EMA206.95207.41208.03
35 day EMA211.3211.81212.42
50 day EMA216.23216.79217.41

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.9203.59203.89
12 day SMA205.71205.99206.44
20 day SMA205.24205.94206.62
35 day SMA211.86212.5213.23
50 day SMA216.71217.24217.74
100 day SMA222.4222.86223.33
150 day SMA230.57230.94231.36
200 day SMA241.48241.85242.21
Back to top | Use Dark Theme