ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 204.56 and 208.97

Daily Target 1203.4
Daily Target 2205.72
Daily Target 3207.81333333333
Daily Target 4210.13
Daily Target 5212.22

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 26 April 2024 208.03 (-0.97%) 209.01 205.50 - 209.91 0.9041 times
Thu 25 April 2024 210.07 (-1%) 212.14 209.08 - 212.31 0.6475 times
Wed 24 April 2024 212.20 (-0.85%) 213.81 209.79 - 215.10 0.9057 times
Tue 23 April 2024 214.02 (0.48%) 213.73 212.36 - 215.22 0.886 times
Mon 22 April 2024 213.00 (-0.79%) 215.06 212.87 - 216.21 0.9398 times
Fri 19 April 2024 214.69 (2.36%) 210.90 210.54 - 215.18 1.4417 times
Thu 18 April 2024 209.75 (0.3%) 209.36 208.02 - 210.05 0.728 times
Wed 17 April 2024 209.12 (0.37%) 209.08 207.59 - 210.03 1.2226 times
Tue 16 April 2024 208.35 (0.85%) 207.66 206.72 - 210.62 1.0032 times
Mon 15 April 2024 206.59 (1.32%) 207.76 205.13 - 208.78 1.3215 times
Fri 12 April 2024 203.90 (0.81%) 208.00 203.26 - 209.50 1.8463 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 201.41 and 212.12

Weekly Target 1199.2
Weekly Target 2203.62
Weekly Target 3209.91333333333
Weekly Target 4214.33
Weekly Target 5220.62

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 26 April 2024 208.03 (-3.1%) 215.06 205.50 - 216.21 0.9049 times
Fri 19 April 2024 214.69 (5.29%) 207.76 205.13 - 215.18 1.2078 times
Fri 12 April 2024 203.90 (-3.36%) 210.70 202.09 - 211.05 1.2417 times
Fri 05 April 2024 211.00 (2.02%) 207.19 205.92 - 212.24 0.9001 times
Thu 28 March 2024 206.82 (0.54%) 205.83 204.26 - 208.19 0.9963 times
Fri 22 March 2024 205.70 (0.4%) 204.57 203.54 - 207.87 0.8735 times
Fri 15 March 2024 204.88 (3.26%) 198.20 195.43 - 205.83 1.0953 times
Fri 08 March 2024 198.41 (5.63%) 187.76 187.32 - 198.98 1.0592 times
Fri 01 March 2024 187.83 (-1.81%) 192.15 186.94 - 193.95 1.0981 times
Fri 23 February 2024 191.30 (1.17%) 189.63 187.79 - 192.60 0.6231 times
Fri 16 February 2024 189.09 (3.49%) 182.72 180.72 - 191.92 0.9074 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.06 and 219.18

Monthly Target 1194.66
Monthly Target 2201.34
Monthly Target 3208.77666666667
Monthly Target 4215.46
Monthly Target 5222.9

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 26 April 2024 208.03 (0.59%) 207.19 202.09 - 216.21 1.0887 times
Thu 28 March 2024 206.82 (9.11%) 189.20 186.94 - 208.19 1.0982 times
Thu 29 February 2024 189.56 (6.35%) 176.77 176.37 - 193.95 0.8525 times
Wed 31 January 2024 178.25 (11.91%) 159.80 159.34 - 182.35 0.924 times
Fri 29 December 2023 159.28 (-2.9%) 164.16 149.14 - 165.57 0.8939 times
Thu 30 November 2023 164.03 (3.76%) 159.00 155.61 - 164.73 0.9198 times
Tue 31 October 2023 158.09 (13.49%) 138.89 137.59 - 161.00 1.0185 times
Fri 29 September 2023 139.30 (4.37%) 134.37 133.16 - 144.31 0.8242 times
Thu 31 August 2023 133.47 (5.95%) 126.42 124.06 - 137.28 0.9876 times
Mon 31 July 2023 125.98 (-4.83%) 132.05 111.41 - 134.06 1.3926 times
Fri 30 June 2023 132.37 (3.49%) 128.27 126.16 - 133.66 0.9009 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 211.46
12 day DMA 209.33
20 day DMA 209.22
35 day DMA 206.78
50 day DMA 202.1
100 day DMA 185.27
150 day DMA 175.03
200 day DMA 164.2

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.32211.47212.17
12 day EMA209.9210.24210.27
20 day EMA208.62208.68208.53
35 day EMA205.02204.84204.53
50 day EMA201.5201.23200.87

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.46212.8212.73
12 day SMA209.33209.18208.74
20 day SMA209.22209.16208.96
35 day SMA206.78206.44206.04
50 day SMA202.1201.7201.14
100 day SMA185.27184.83184.36
150 day SMA175.03174.59174.15
200 day SMA164.2163.77163.3
Back to top | Use Dark Theme