ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 196.79 and 201.06

Daily Target 1196.06
Daily Target 2197.52
Daily Target 3200.33333333333
Daily Target 4201.79
Daily Target 5204.6

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 21 May 2026 198.97 (-1.79%) 201.99 198.88 - 203.15 1.2531 times
Wed 20 May 2026 202.60 (-0.13%) 202.07 200.41 - 203.84 1.0514 times
Tue 19 May 2026 202.87 (-0.55%) 204.57 202.65 - 206.84 0.9394 times
Mon 18 May 2026 204.00 (2.14%) 199.20 198.91 - 204.03 0.88 times
Fri 15 May 2026 199.73 (1.45%) 199.12 198.79 - 202.66 1.202 times
Thu 14 May 2026 196.88 (0.47%) 196.76 196.48 - 198.85 0.7562 times
Wed 13 May 2026 195.96 (-1.24%) 196.64 195.69 - 200.58 0.9331 times
Tue 12 May 2026 198.42 (0.77%) 196.79 195.74 - 200.39 0.9085 times
Mon 11 May 2026 196.91 (1.5%) 195.62 194.00 - 196.98 0.8703 times
Fri 08 May 2026 194.00 (-0.89%) 195.68 191.75 - 196.59 1.2061 times
Thu 07 May 2026 195.75 (-0.53%) 195.66 194.20 - 197.86 1.1759 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 194.95 and 202.91

Weekly Target 1193.6
Weekly Target 2196.29
Weekly Target 3201.56333333333
Weekly Target 4204.25
Weekly Target 5209.52

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 21 May 2026 198.97 (-0.38%) 199.20 198.88 - 206.84 0.9864 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 1.117 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.8368 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.5565 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.8713 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 1.0311 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.3185 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.0369 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9773 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.2681 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7629 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 187.82 and 202.91

Monthly Target 1184.1
Monthly Target 2191.53
Monthly Target 3199.18666666667
Monthly Target 4206.62
Monthly Target 5214.28

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 21 May 2026 198.97 (-1.15%) 202.99 191.75 - 206.84 0.6841 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8602 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9355 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0871 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2197 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0482 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9172 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3254 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9491 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9734 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3802 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 201.63
12 day DMA 198.57
20 day DMA 199.15
35 day DMA 199.77
50 day DMA 200.47
100 day DMA 204.3
150 day DMA 210.38
200 day DMA 218.88

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61201.43200.85
12 day EMA199.82199.97199.49
20 day EMA199.75199.83199.54
35 day EMA200.16200.23200.09
50 day EMA201.14201.23201.17

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.63201.22199.89
12 day SMA198.57198.39197.99
20 day SMA199.15199.24199.38
35 day SMA199.77199.67199.4
50 day SMA200.47200.52200.61
100 day SMA204.3204.6204.84
150 day SMA210.38210.53210.69
200 day SMA218.88219.1219.29
Back to top | Use Dark Theme