ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 222.23 and 224.54

Daily Target 1220.6
Daily Target 2221.55
Daily Target 3222.90666666667
Daily Target 4223.86
Daily Target 5225.22

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 26 August 2026 222.51 (0.19%) 222.10 221.95 - 224.26 0.6243 times
Tue 25 August 2026 222.09 (-0.82%) 222.34 220.19 - 222.58 0.5247 times
Mon 24 August 2026 223.92 (2.12%) 220.40 220.07 - 224.73 0.7949 times
Fri 21 August 2026 219.28 (-0.48%) 221.27 218.16 - 221.54 0.8166 times
Thu 20 August 2026 220.34 (1.41%) 218.80 217.56 - 223.80 1.6952 times
Wed 19 August 2026 217.28 (4.86%) 209.59 207.57 - 217.66 1.1663 times
Tue 18 August 2026 207.20 (1.65%) 203.00 203.00 - 208.07 0.6515 times
Mon 17 August 2026 203.84 (-2.75%) 208.78 203.18 - 209.70 1.18 times
Fri 14 August 2026 209.60 (0.35%) 208.01 207.31 - 210.92 1.2434 times
Thu 13 August 2026 208.87 (0.72%) 208.56 207.87 - 210.50 1.3031 times
Wed 12 August 2026 207.37 (-2.35%) 209.25 207.01 - 212.73 0.8283 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 221.29 and 225.95

Weekly Target 1217.78
Weekly Target 2220.14
Weekly Target 3222.43666666667
Weekly Target 4224.8
Weekly Target 5227.1

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 26 August 2026 222.51 (1.47%) 220.40 220.07 - 224.73 0.418 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.1847 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0692 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.9101 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0413 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.2183 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.268 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.8232 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.845 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 1.2224 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 2.2623 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 212.76 and 234.49

Monthly Target 1195.02
Monthly Target 2208.76
Monthly Target 3216.74666666667
Monthly Target 4230.49
Monthly Target 5238.48

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 26 August 2026 222.51 (5.25%) 212.03 203.00 - 224.73 0.6376 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0359 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2448 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9643 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8672 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9431 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.096 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2296 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0568 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9247 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3362 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 221.63
12 day DMA 214.55
20 day DMA 213.9
35 day DMA 214.32
50 day DMA 216.36
100 day DMA 207.98
150 day DMA 206.97
200 day DMA 210.54

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.64219.71218.52
12 day EMA217.2216.23215.16
20 day EMA215.72215.01214.27
35 day EMA215.27214.84214.41
50 day EMA215.86215.59215.32

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.63220.58217.6
12 day SMA214.55213.84213.28
20 day SMA213.9213.77213.64
35 day SMA214.32214.52214.83
50 day SMA216.36216.01215.63
100 day SMA207.98207.72207.46
150 day SMA206.97206.86206.76
200 day SMA210.54210.52210.5
Back to top | Use Dark Theme