ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 210.37 and 214.89

Daily Target 1206.61
Daily Target 2209.61
Daily Target 3211.12666666667
Daily Target 4214.13
Daily Target 5215.65

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 05 October 2026 212.62 (1.1%) 210.20 208.12 - 212.64 0.8075 times
Fri 02 October 2026 210.31 (-0.31%) 209.86 207.68 - 211.97 0.8016 times
Thu 01 October 2026 210.96 (1.76%) 207.88 207.42 - 211.32 0.7268 times
Wed 30 September 2026 207.31 (-1.52%) 209.43 207.31 - 209.93 0.8611 times
Tue 29 September 2026 210.52 (0.5%) 208.19 206.05 - 211.03 0.8086 times
Mon 28 September 2026 209.47 (1.93%) 205.90 204.97 - 209.79 1.0385 times
Fri 25 September 2026 205.50 (1.65%) 202.50 201.60 - 205.85 0.8226 times
Thu 24 September 2026 202.17 (-0.47%) 204.29 200.96 - 205.08 1.4793 times
Wed 23 September 2026 203.13 (-1.84%) 206.03 202.58 - 209.27 1.2548 times
Tue 22 September 2026 206.94 (-2.5%) 211.50 203.65 - 211.69 1.3992 times
Mon 21 September 2026 212.24 (-0.58%) 214.11 211.84 - 215.55 0.6421 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 210.37 and 214.89

Weekly Target 1206.61
Weekly Target 2209.61
Weekly Target 3211.12666666667
Weekly Target 4214.13
Weekly Target 5215.65

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 05 October 2026 212.62 (1.1%) 210.20 208.12 - 212.64 0.2533 times
Fri 02 October 2026 210.31 (2.34%) 205.90 204.97 - 211.97 1.3291 times
Fri 25 September 2026 205.50 (-3.74%) 214.11 200.96 - 215.55 1.7563 times
Fri 18 September 2026 213.48 (-1.9%) 219.70 212.39 - 222.08 1.3906 times
Fri 11 September 2026 217.62 (-0.61%) 216.61 212.63 - 219.00 0.5947 times
Fri 04 September 2026 218.95 (0.14%) 218.19 216.46 - 225.45 0.9271 times
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.6346 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.1661 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0524 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.8958 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0249 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 210.02 and 215.24

Monthly Target 1205.67
Monthly Target 2209.15
Monthly Target 3210.89333333333
Monthly Target 4214.37
Monthly Target 5216.11

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 05 October 2026 212.62 (2.56%) 207.88 207.42 - 212.64 0.1442 times
Wed 30 September 2026 207.31 (-4.94%) 219.50 200.96 - 225.45 1.0545 times
Mon 31 August 2026 218.08 (3.15%) 212.03 203.00 - 224.73 0.7691 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.1273 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.3546 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 1.0493 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9437 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 1.0263 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1927 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.3381 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.15 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 210.34
12 day DMA 208.72
20 day DMA 212.22
35 day DMA 214.86
50 day DMA 214.34
100 day DMA 211.88
150 day DMA 208.36
200 day DMA 208.88

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.51209.46209.04
12 day EMA210.54210.16210.13
20 day EMA211.67211.57211.7
35 day EMA212.37212.36212.48
50 day EMA213.52213.56213.69

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34209.71208.75
12 day SMA208.72209.03209.58
20 day SMA212.22212.54213.22
35 day SMA214.86214.77214.73
50 day SMA214.34214.36214.43
100 day SMA211.88211.71211.59
150 day SMA208.36208.36208.38
200 day SMA208.88208.94209.02
Back to top | Use Dark Theme