PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.49 and 8.57

Daily Target 18.42
Daily Target 28.48
Daily Target 38.5033333333333
Daily Target 48.56
Daily Target 58.58

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 29 June 2026 8.53 (0.95%) 8.45 8.45 - 8.53 0.4844 times
Fri 26 June 2026 8.45 (-0.35%) 8.48 8.40 - 8.59 0.8528 times
Thu 25 June 2026 8.48 (0.24%) 8.46 8.43 - 8.54 0.7808 times
Wed 24 June 2026 8.46 (-0.7%) 8.48 8.40 - 8.61 0.6756 times
Tue 23 June 2026 8.52 (-0.58%) 8.46 8.40 - 8.53 1.2091 times
Mon 22 June 2026 8.57 (-1.04%) 8.61 8.45 - 8.70 1.6927 times
Thu 18 June 2026 8.66 (1.05%) 8.64 8.58 - 8.71 1.1168 times
Wed 17 June 2026 8.57 (-0.35%) 8.60 8.56 - 8.71 0.683 times
Tue 16 June 2026 8.60 (0.35%) 8.60 8.55 - 8.68 0.7605 times
Mon 15 June 2026 8.57 (2.39%) 8.50 8.49 - 8.64 1.7444 times
Fri 12 June 2026 8.37 (-0.12%) 8.30 8.30 - 8.45 0.8122 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.49 and 8.57

Weekly Target 18.42
Weekly Target 28.48
Weekly Target 38.5033333333333
Weekly Target 48.56
Weekly Target 58.58

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 29 June 2026 8.53 (0.95%) 8.45 8.45 - 8.53 0.1412 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.5186 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.2545 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.4013 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 1.1076 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.6466 times
Fri 22 May 2026 8.67 (-0.23%) 8.71 8.37 - 8.86 1.3486 times
Fri 15 May 2026 8.69 (-3.77%) 8.91 8.61 - 9.03 1.6176 times
Fri 08 May 2026 9.03 (0.67%) 8.98 8.87 - 9.12 0.5713 times
Wed 06 May 2026 8.97 (-1.43%) 9.11 8.97 - 9.17 0.3927 times
Fri 01 May 2026 9.10 (-0.76%) 9.15 9.00 - 9.22 0.6735 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.11 and 8.71

Monthly Target 17.97
Monthly Target 28.25
Monthly Target 38.57
Monthly Target 48.85
Monthly Target 59.17

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 29 June 2026 8.53 (-3.83%) 8.85 8.29 - 8.89 1.1173 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9924 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.59 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1394 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6493 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5009 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1431 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8151 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1906 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8619 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.812 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.51
20 day DMA 8.54
35 day DMA 8.64
50 day DMA 8.78
100 day DMA 8.83
150 day DMA 8.88
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.498.51
12 day EMA8.528.528.53
20 day EMA8.588.588.59
35 day EMA8.688.698.7
50 day EMA8.788.798.8

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.58.54
12 day SMA8.518.58.5
20 day SMA8.548.568.58
35 day SMA8.648.668.67
50 day SMA8.788.88.81
100 day SMA8.838.848.84
150 day SMA8.888.888.88
200 day SMA8.88.88.8
Back to top | Use Dark Theme