Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.5 and 7.52
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.52 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.50 (0.67%) | 7.49 | 7.49 - 7.51 | 0.9908 times | Thu 02 May 2024 | 7.45 (0%) | 7.49 | 7.45 - 7.49 | 0.2968 times | Wed 01 May 2024 | 7.45 (1.09%) | 7.44 | 7.37 - 7.47 | 0.4954 times | Tue 30 April 2024 | 7.37 (-0.94%) | 7.42 | 7.34 - 7.49 | 0.8557 times | Mon 29 April 2024 | 7.44 (0.27%) | 7.44 | 7.43 - 7.49 | 1.2201 times | Fri 26 April 2024 | 7.42 (0.82%) | 7.43 | 7.36 - 7.45 | 0.8229 times | Thu 25 April 2024 | 7.36 (0%) | 7.35 | 7.28 - 7.37 | 1.3224 times | Wed 24 April 2024 | 7.36 (0.55%) | 7.39 | 7.32 - 7.41 | 1.5763 times | Tue 23 April 2024 | 7.32 (0.97%) | 7.30 | 7.30 - 7.39 | 1.4289 times | Mon 22 April 2024 | 7.25 (0.28%) | 7.29 | 7.24 - 7.29 | 0.9908 times | Fri 19 April 2024 | 7.23 (0.28%) | 7.21 | 7.21 - 7.27 | 1.304 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.42 and 7.59
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.50 (1.08%) | 7.44 | 7.34 - 7.51 | 0.8572 times | Fri 26 April 2024 | 7.42 (2.63%) | 7.29 | 7.24 - 7.45 | 1.3642 times | Fri 19 April 2024 | 7.23 (-1.36%) | 7.35 | 7.08 - 7.40 | 1.3892 times | Fri 12 April 2024 | 7.33 (-2.91%) | 7.53 | 7.28 - 7.63 | 1.1091 times | Fri 05 April 2024 | 7.55 (-1.31%) | 7.61 | 7.51 - 7.66 | 1.1682 times | Thu 28 March 2024 | 7.65 (0.26%) | 7.64 | 7.60 - 7.66 | 0.8358 times | Fri 22 March 2024 | 7.63 (0.79%) | 7.55 | 7.51 - 7.70 | 0.6725 times | Fri 15 March 2024 | 7.57 (-0.39%) | 7.62 | 7.56 - 7.68 | 0.6166 times | Fri 08 March 2024 | 7.60 (-1.17%) | 7.72 | 7.60 - 7.76 | 1.1214 times | Fri 01 March 2024 | 7.69 (1.72%) | 7.58 | 7.55 - 7.75 | 0.8658 times | Fri 23 February 2024 | 7.56 (1.75%) | 7.49 | 7.45 - 7.57 | 0.3906 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.44 and 7.58
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.50 (1.76%) | 7.44 | 7.37 - 7.51 | 0.1083 times | Tue 30 April 2024 | 7.37 (-3.66%) | 7.61 | 7.08 - 7.66 | 1.5012 times | Thu 28 March 2024 | 7.65 (1.32%) | 7.57 | 7.51 - 7.76 | 0.9306 times | Thu 29 February 2024 | 7.55 (-0.13%) | 7.59 | 7.27 - 7.75 | 1.0635 times | Wed 31 January 2024 | 7.56 (0.8%) | 7.49 | 7.16 - 7.63 | 1.1072 times | Fri 29 December 2023 | 7.50 (8.23%) | 7.00 | 6.90 - 7.52 | 1.1848 times | Thu 30 November 2023 | 6.93 (10.35%) | 6.38 | 6.30 - 6.99 | 1.0376 times | Tue 31 October 2023 | 6.28 (-5.14%) | 6.60 | 5.83 - 6.82 | 1.2963 times | Fri 29 September 2023 | 6.62 (-6.76%) | 7.19 | 6.55 - 7.27 | 0.8235 times | Thu 31 August 2023 | 7.10 (-4.57%) | 7.36 | 6.87 - 7.49 | 0.9471 times | Mon 31 July 2023 | 7.44 (3.33%) | 7.20 | 7.15 - 7.71 | 1.0894 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.4 |
| 12 day EMA | 7.4 | 7.38 | 7.37 |
| 20 day EMA | 7.41 | 7.4 | 7.4 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.41 |
| 12 day SMA | 7.36 | 7.34 | 7.32 |
| 20 day SMA | 7.37 | 7.37 | 7.38 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.52 | 7.52 | 7.52 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.17 | 7.17 | 7.16 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.