PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.35 and 8.58

Daily Target 18.17
Daily Target 28.29
Daily Target 38.3966666666667
Daily Target 48.52
Daily Target 58.63

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (2.31%) 8.27 8.27 - 8.50 0.8796 times
Thu 01 October 2026 8.23 (0.61%) 8.23 8.16 - 8.36 0.7163 times
Wed 30 September 2026 8.18 (0.12%) 8.17 8.13 - 8.21 0.5032 times
Tue 29 September 2026 8.17 (0.62%) 8.17 8.11 - 8.19 0.5742 times
Mon 28 September 2026 8.12 (-2.17%) 8.19 8.10 - 8.20 0.701 times
Fri 25 September 2026 8.30 (0.24%) 8.28 8.11 - 8.33 0.8604 times
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.3155 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.3981 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.594 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.4577 times
Fri 18 September 2026 8.45 (0.12%) 8.45 8.38 - 8.45 0.3265 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.26 and 8.66

Weekly Target 17.94
Weekly Target 28.18
Weekly Target 38.34
Weekly Target 48.58
Weekly Target 58.74

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (1.45%) 8.19 8.10 - 8.50 0.5944 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.1672 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 0.9997 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.0928 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.7703 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.7927 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.6722 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.3205 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.3611 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.2291 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1502 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.29 and 8.63

Monthly Target 18.02
Monthly Target 28.22
Monthly Target 38.36
Monthly Target 48.56
Monthly Target 58.7

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 02 October 2026 8.42 (2.93%) 8.23 8.16 - 8.50 0.0897 times
Wed 30 September 2026 8.18 (-7.15%) 8.77 8.10 - 8.94 1.3112 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.3974 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.32 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1365 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9666 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5747 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1097 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6324 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4618 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1133 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.3
20 day DMA 8.4
35 day DMA 8.55
50 day DMA 8.56
100 day DMA 8.58
150 day DMA 8.65
200 day DMA 8.78

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.228.21
12 day EMA8.338.318.32
20 day EMA8.378.378.39
35 day EMA8.458.458.46
50 day EMA8.528.528.53

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.28.21
12 day SMA8.38.38.31
20 day SMA8.48.438.45
35 day SMA8.558.568.58
50 day SMA8.568.568.56
100 day SMA8.588.598.6
150 day SMA8.658.668.67
200 day SMA8.788.788.79
Back to top | Use Dark Theme