Login or Join
HomepagePimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 9.3 and 9.41
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.43 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.35 (0.86%) | 9.30 | 9.25 - 9.36 | 2.0775 times | Mon 09 February 2026 | 9.27 (0.43%) | 9.25 | 9.24 - 9.28 | 0.6036 times | Fri 06 February 2026 | 9.23 (0.33%) | 9.21 | 9.21 - 9.26 | 0.6067 times | Thu 05 February 2026 | 9.20 (-0.43%) | 9.24 | 9.16 - 9.29 | 1.0801 times | Wed 04 February 2026 | 9.24 (-0.11%) | 9.28 | 9.10 - 9.28 | 0.899 times | Tue 03 February 2026 | 9.25 (-0.11%) | 9.29 | 9.22 - 9.30 | 0.737 times | Mon 02 February 2026 | 9.26 (-0.22%) | 9.27 | 9.25 - 9.29 | 0.8704 times | Fri 30 January 2026 | 9.28 (0.43%) | 9.28 | 9.23 - 9.28 | 0.4511 times | Thu 29 January 2026 | 9.24 (-0.11%) | 9.25 | 9.20 - 9.26 | 0.7751 times | Wed 28 January 2026 | 9.25 (0.65%) | 9.23 | 9.14 - 9.25 | 1.8996 times | Tue 27 January 2026 | 9.19 (0.55%) | 9.16 | 9.12 - 9.19 | 2.4015 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.3 and 9.42
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.35 (1.3%) | 9.25 | 9.24 - 9.36 | 0.3993 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6245 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.2149 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.5471 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.7595 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.54 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.8767 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2186 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.1548 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6647 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7224 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 9.23 and 9.49
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.35 (0.75%) | 9.27 | 9.10 - 9.36 | 0.2721 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.703 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.297 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9249 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3509 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.978 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9214 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8924 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8342 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8262 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6482 times |
Indicator Analysis of PimcoGlobal
Please login to view indicator analysis. or View indicator analysis of PimcoGlobal PGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.24 | 9.23 |
| 12 day EMA | 9.22 | 9.2 | 9.19 |
| 20 day EMA | 9.19 | 9.17 | 9.16 |
| 35 day EMA | 9.09 | 9.07 | 9.06 |
| 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.24 | 9.24 |
| 12 day SMA | 9.24 | 9.22 | 9.2 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 9.12 | 9.11 | 9.09 |
| 50 day SMA | 9.04 | 9.03 | 9.01 |
| 100 day SMA | 8.8 | 8.8 | 8.79 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.49 | 8.48 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.