PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.77 and 8.88

Daily Target 18.74
Daily Target 28.79
Daily Target 38.8533333333333
Daily Target 48.9
Daily Target 58.96

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 17 August 2026 8.83 (-0.45%) 8.88 8.81 - 8.92 0.9739 times
Fri 14 August 2026 8.87 (-0.22%) 8.89 8.85 - 8.91 0.6177 times
Thu 13 August 2026 8.89 (1.25%) 8.73 8.73 - 8.91 1.4349 times
Wed 12 August 2026 8.78 (0.57%) 8.76 8.76 - 8.88 0.365 times
Tue 11 August 2026 8.73 (0.11%) 8.78 8.72 - 8.78 0.4913 times
Mon 10 August 2026 8.72 (0.93%) 8.64 8.62 - 8.94 2.021 times
Fri 07 August 2026 8.64 (-0.12%) 8.68 8.63 - 8.72 1.5233 times
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.7654 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5141 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.2934 times
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 0.9852 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.77 and 8.88

Weekly Target 18.74
Weekly Target 28.79
Weekly Target 38.8533333333333
Weekly Target 48.9
Weekly Target 58.96

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 17 August 2026 8.83 (-0.45%) 8.88 8.81 - 8.92 0.3152 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.5957 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.6448 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.4853 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1815 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.0115 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7273 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.1374 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7471 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.1542 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.9534 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.67 and 9.11

Monthly Target 18.32
Monthly Target 28.57
Monthly Target 38.7566666666667
Monthly Target 49.01
Monthly Target 59.2

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 17 August 2026 8.83 (4.25%) 8.58 8.50 - 8.94 0.9343 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3137 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1311 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.962 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5719 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1044 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6294 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4549 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.108 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7901 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1541 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.72
20 day DMA 8.58
35 day DMA 8.61
50 day DMA 8.57
100 day DMA 8.7
150 day DMA 8.81
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.88.77
12 day EMA8.728.78.67
20 day EMA8.688.668.64
35 day EMA8.638.628.61
50 day EMA8.618.68.59

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.88.75
12 day SMA8.728.688.64
20 day SMA8.588.578.55
35 day SMA8.618.68.58
50 day SMA8.578.578.56
100 day SMA8.78.78.69
150 day SMA8.818.818.81
200 day SMA8.818.818.81
Back to top | Use Dark Theme