Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 139.92 and 142.01
| Daily Target 1 | 138.23 |
| Daily Target 2 | 139.52 |
| Daily Target 3 | 140.32 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 142.41 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.81 (0.36%) | 140.55 | 139.03 - 141.12 | 0.6486 times | Mon 01 June 2026 | 140.30 (-2.27%) | 141.52 | 138.86 - 141.82 | 1.1277 times | Fri 29 May 2026 | 143.56 (-1.61%) | 146.11 | 143.20 - 146.11 | 0.6399 times | Thu 28 May 2026 | 145.91 (-1.06%) | 146.70 | 145.01 - 146.70 | 1.6623 times | Wed 27 May 2026 | 147.48 (3.16%) | 143.39 | 143.00 - 148.54 | 0.9135 times | Tue 26 May 2026 | 142.96 (-1.02%) | 144.51 | 142.53 - 145.61 | 1.3335 times | Fri 22 May 2026 | 144.44 (0.73%) | 143.87 | 143.53 - 144.64 | 0.7546 times | Thu 21 May 2026 | 143.40 (0.66%) | 141.88 | 140.09 - 143.72 | 1.0213 times | Wed 20 May 2026 | 142.46 (0.82%) | 141.40 | 140.62 - 143.22 | 0.5333 times | Tue 19 May 2026 | 141.30 (-0.77%) | 142.47 | 140.85 - 143.71 | 1.3652 times | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 1.2632 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 138.36 and 141.32
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 140.49666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 143.46 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.81 (-1.92%) | 141.52 | 138.86 - 141.82 | 0.369 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.9451 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 1.0258 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.3525 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.838 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.7111 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.2578 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.3911 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1925 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.9171 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8867 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 138.36 and 141.32
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 140.49666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.81 (-1.92%) | 141.52 | 138.86 - 141.82 | 0.0731 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 1.0116 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9688 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0433 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5212 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1396 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3406 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.897 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9691 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0356 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9217 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 143.05 |
| 20 day DMA | 143.85 |
| 35 day DMA | 144.59 |
| 50 day DMA | 144.36 |
| 100 day DMA | 149.16 |
| 150 day DMA | 147.92 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 143.13 | 144.55 |
| 12 day EMA | 143.19 | 143.62 | 144.22 |
| 20 day EMA | 143.65 | 143.95 | 144.33 |
| 35 day EMA | 144.04 | 144.23 | 144.46 |
| 50 day EMA | 144.51 | 144.66 | 144.84 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 144.04 | 144.87 |
| 12 day SMA | 143.05 | 143.21 | 143.37 |
| 20 day SMA | 143.85 | 144.06 | 144.22 |
| 35 day SMA | 144.59 | 144.69 | 144.79 |
| 50 day SMA | 144.36 | 144.42 | 144.51 |
| 100 day SMA | 149.16 | 149.17 | 149.14 |
| 150 day SMA | 147.92 | 147.99 | 148.08 |
| 200 day SMA | 149.65 | 149.73 | 149.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.