Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 145.34 and 146.55
| Daily Target 1 | 144.98 |
| Daily Target 2 | 145.69 |
| Daily Target 3 | 146.19333333333 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 147.4 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.5168 times | Thu 17 September 2026 | 147.55 (0.36%) | 147.59 | 146.35 - 147.78 | 0.79 times | Wed 16 September 2026 | 147.02 (0.24%) | 146.83 | 146.50 - 148.23 | 0.8144 times | Tue 15 September 2026 | 146.67 (0.36%) | 144.78 | 143.92 - 147.22 | 1.0317 times | Mon 14 September 2026 | 146.15 (0.61%) | 145.87 | 145.60 - 147.72 | 0.4979 times | Fri 11 September 2026 | 145.27 (1.61%) | 143.72 | 143.55 - 145.49 | 1.3513 times | Thu 10 September 2026 | 142.97 (0.23%) | 142.60 | 141.86 - 143.51 | 1.2807 times | Wed 09 September 2026 | 142.64 (-2.02%) | 144.16 | 142.34 - 144.47 | 1.0864 times | Tue 08 September 2026 | 145.58 (-0.59%) | 145.60 | 144.30 - 146.16 | 0.9759 times | Fri 04 September 2026 | 146.44 (-0.33%) | 146.47 | 145.82 - 147.15 | 0.6549 times | Thu 03 September 2026 | 146.92 (-0.49%) | 147.68 | 146.50 - 148.22 | 0.7158 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.16 and 149.47
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 146.18 |
| Weekly Target 4 | 148.44 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.1317 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.1422 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 1.0111 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0872 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.7719 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9581 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0705 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0452 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.1888 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5933 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7314 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.13 and 150.63
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 145.53666666667 |
| Monthly Target 4 | 149.21 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.39 (0.88%) | 145.76 | 141.86 - 148.36 | 0.6347 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1297 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8346 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9736 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9256 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8863 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9545 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3918 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0426 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2265 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8207 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 145.94 |
| 20 day DMA | 145.56 |
| 35 day DMA | 145.33 |
| 50 day DMA | 146.13 |
| 100 day DMA | 146.25 |
| 150 day DMA | 147.57 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 146.58 | 146.1 |
| 12 day EMA | 145.99 | 145.92 | 145.62 |
| 20 day EMA | 145.78 | 145.72 | 145.53 |
| 35 day EMA | 146.08 | 146.06 | 145.97 |
| 50 day EMA | 146.42 | 146.42 | 146.37 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 146.53 | 145.62 |
| 12 day SMA | 145.94 | 145.92 | 145.72 |
| 20 day SMA | 145.56 | 145.39 | 145.23 |
| 35 day SMA | 145.33 | 145.26 | 145.22 |
| 50 day SMA | 146.13 | 146.14 | 146.13 |
| 100 day SMA | 146.25 | 146.25 | 146.26 |
| 150 day SMA | 147.57 | 147.66 | 147.74 |
| 200 day SMA | 147.54 | 147.54 | 147.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.