Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 155.05 and 158.31
| Daily Target 1 | 154.28 |
| Daily Target 2 | 155.81 |
| Daily Target 3 | 157.54333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 160.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 1.275 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 1.1638 times | Thu 05 February 2026 | 158.61 (1.11%) | 158.84 | 156.12 - 159.65 | 1.4562 times | Wed 04 February 2026 | 156.87 (0.99%) | 156.13 | 155.76 - 158.37 | 1.3569 times | Tue 03 February 2026 | 155.33 (1.4%) | 152.79 | 152.20 - 156.53 | 0.775 times | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 1.1764 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.6017 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.6582 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.4729 times | Tue 27 January 2026 | 148.34 (-0.78%) | 148.07 | 147.93 - 149.64 | 1.0639 times | Mon 26 January 2026 | 149.51 (-0.43%) | 150.41 | 148.52 - 150.88 | 0.6949 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 155.05 and 158.31
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 0.3464 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.6106 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.9486 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.173 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4661 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2699 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5702 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.232 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7314 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6517 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.9244 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 154.29 and 163.03
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 156.19 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.33 (3.61%) | 152.42 | 151.25 - 159.99 | 0.4299 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1265 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3252 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8867 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9579 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0237 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9111 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3033 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0351 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0007 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2954 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 153.12 |
| 20 day DMA | 150.18 |
| 35 day DMA | 146.98 |
| 50 day DMA | 146.18 |
| 100 day DMA | 148.52 |
| 150 day DMA | 151.18 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 156.68 | 155.44 |
| 12 day EMA | 153.82 | 153.18 | 152.09 |
| 20 day EMA | 151.44 | 150.82 | 149.94 |
| 35 day EMA | 149.32 | 148.85 | 148.24 |
| 50 day EMA | 147.48 | 147.08 | 146.59 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 156.63 | 155.17 |
| 12 day SMA | 153.12 | 152.5 | 151.41 |
| 20 day SMA | 150.18 | 149.4 | 148.52 |
| 35 day SMA | 146.98 | 146.71 | 146.31 |
| 50 day SMA | 146.18 | 146.01 | 145.76 |
| 100 day SMA | 148.52 | 148.53 | 148.52 |
| 150 day SMA | 151.18 | 151.2 | 151.2 |
| 200 day SMA | 154.03 | 154.07 | 154.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.