Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 86.19 and 88.16
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.54 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (0.93%) | 86.00 | 85.37 - 87.34 | 1.5759 times | Thu 25 April 2024 | 86.20 (-6.38%) | 85.32 | 83.03 - 87.08 | 3.5049 times | Wed 24 April 2024 | 92.07 (-0.77%) | 91.84 | 90.26 - 92.82 | 1.2318 times | Tue 23 April 2024 | 92.78 (2.56%) | 90.52 | 90.31 - 93.02 | 0.4775 times | Mon 22 April 2024 | 90.46 (2.84%) | 88.19 | 87.65 - 90.61 | 0.6086 times | Fri 19 April 2024 | 87.96 (1.1%) | 86.71 | 86.66 - 88.57 | 0.5657 times | Thu 18 April 2024 | 87.00 (0.75%) | 87.04 | 86.66 - 88.41 | 0.4458 times | Wed 17 April 2024 | 86.35 (0.21%) | 86.99 | 86.33 - 87.36 | 0.3634 times | Tue 16 April 2024 | 86.17 (-1.08%) | 86.58 | 85.62 - 87.09 | 0.5327 times | Mon 15 April 2024 | 87.11 (-0.93%) | 87.99 | 86.42 - 88.90 | 0.6936 times | Fri 12 April 2024 | 87.93 (-1.43%) | 88.00 | 87.17 - 88.62 | 0.5679 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 80.02 and 90.01
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-1.09%) | 88.19 | 83.03 - 93.02 | 1.9074 times | Fri 19 April 2024 | 87.96 (0.03%) | 87.99 | 85.62 - 88.90 | 0.6706 times | Fri 12 April 2024 | 87.93 (-1.32%) | 89.53 | 86.62 - 92.49 | 0.8864 times | Fri 05 April 2024 | 89.11 (-2.17%) | 90.87 | 87.42 - 90.91 | 0.934 times | Thu 28 March 2024 | 91.09 (1.07%) | 89.44 | 88.67 - 93.06 | 0.7326 times | Fri 22 March 2024 | 90.13 (6.49%) | 84.86 | 83.81 - 93.56 | 1.1349 times | Fri 15 March 2024 | 84.64 (-2.58%) | 86.12 | 84.54 - 87.15 | 0.901 times | Fri 08 March 2024 | 86.88 (1.73%) | 85.16 | 84.21 - 90.43 | 1.0999 times | Fri 01 March 2024 | 85.40 (-1.91%) | 86.54 | 83.60 - 87.31 | 1.0332 times | Fri 23 February 2024 | 87.06 (-1.58%) | 86.94 | 86.20 - 88.45 | 0.6999 times | Fri 16 February 2024 | 88.46 (-3.02%) | 91.29 | 85.04 - 93.31 | 1.0989 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 80.02 and 90.01
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-4.49%) | 90.87 | 83.03 - 93.02 | 0.9818 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.9087 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 0.9617 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.8801 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.0956 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.1014 times | Tue 31 October 2023 | 67.20 (0.9%) | 67.98 | 62.15 - 70.53 | 1.041 times | Fri 29 September 2023 | 66.60 (-7.2%) | 72.27 | 65.37 - 73.25 | 0.8277 times | Thu 31 August 2023 | 71.77 (-4.6%) | 75.41 | 67.18 - 77.22 | 0.8564 times | Mon 31 July 2023 | 75.23 (7%) | 70.00 | 64.84 - 82.92 | 1.3457 times | Fri 30 June 2023 | 70.31 (15.19%) | 60.99 | 60.99 - 72.27 | 1.3202 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.61 |
| 35 day DMA | 88.37 |
| 50 day DMA | 87.82 |
| 100 day DMA | 87.45 |
| 150 day DMA | 81.81 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.13 | 90.6 |
| 12 day EMA | 88.62 | 88.92 | 89.42 |
| 20 day EMA | 88.61 | 88.78 | 89.05 |
| 35 day EMA | 88.28 | 88.36 | 88.49 |
| 50 day EMA | 88.12 | 88.17 | 88.25 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.89 | 90.05 |
| 12 day SMA | 88.35 | 88.4 | 88.81 |
| 20 day SMA | 88.61 | 88.82 | 89.09 |
| 35 day SMA | 88.37 | 88.41 | 88.41 |
| 50 day SMA | 87.82 | 87.85 | 87.84 |
| 100 day SMA | 87.45 | 87.38 | 87.33 |
| 150 day SMA | 81.81 | 81.68 | 81.55 |
| 200 day SMA | 79.51 | 79.46 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.