Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 61.98 and 64.3
| Daily Target 1 | 60.11 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.75 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.95 (1.53%) | 62.79 | 61.01 - 63.33 | 0.9586 times | Fri 02 October 2026 | 62.00 (0.08%) | 62.88 | 60.96 - 64.15 | 1.1382 times | Thu 01 October 2026 | 61.95 (0.37%) | 61.68 | 60.79 - 62.65 | 1.3449 times | Wed 30 September 2026 | 61.72 (-2.97%) | 63.83 | 61.67 - 63.99 | 1.0004 times | Tue 29 September 2026 | 63.61 (-0.08%) | 63.75 | 63.03 - 64.49 | 0.9261 times | Mon 28 September 2026 | 63.66 (-2.75%) | 64.80 | 63.23 - 64.97 | 0.7209 times | Fri 25 September 2026 | 65.46 (0.31%) | 65.22 | 64.96 - 66.11 | 0.6589 times | Thu 24 September 2026 | 65.26 (-0.53%) | 65.66 | 64.57 - 65.70 | 1.2185 times | Wed 23 September 2026 | 65.61 (-2.02%) | 66.50 | 65.12 - 66.59 | 1.2925 times | Tue 22 September 2026 | 66.96 (0.54%) | 67.47 | 66.19 - 67.73 | 0.7412 times | Mon 21 September 2026 | 66.60 (0.36%) | 66.43 | 65.97 - 67.07 | 0.7472 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 61.98 and 64.3
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.95 (1.53%) | 62.79 | 61.01 - 63.33 | 0.2343 times | Fri 02 October 2026 | 62.00 (-5.29%) | 64.80 | 60.79 - 64.97 | 1.2539 times | Fri 25 September 2026 | 65.46 (-1.36%) | 66.43 | 64.57 - 67.73 | 1.1384 times | Fri 18 September 2026 | 66.36 (-5.69%) | 70.01 | 65.03 - 70.81 | 1.4814 times | Fri 11 September 2026 | 70.36 (-4%) | 72.47 | 69.12 - 73.31 | 0.7455 times | Fri 04 September 2026 | 73.29 (-0.12%) | 72.99 | 70.67 - 73.97 | 1.0327 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.8253 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.6288 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.0932 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.5664 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.8607 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 61.87 and 65.23
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.95 (1.99%) | 61.68 | 60.79 - 64.15 | 0.1754 times | Wed 30 September 2026 | 61.72 (-15.58%) | 72.42 | 61.67 - 73.97 | 1.0038 times | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.906 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9823 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.031 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0503 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8505 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1355 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.9402 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9251 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5541 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 64.35 |
| 20 day DMA | 66.24 |
| 35 day DMA | 69.59 |
| 50 day DMA | 72.28 |
| 100 day DMA | 77.96 |
| 150 day DMA | 81.61 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.73 | 63.1 |
| 12 day EMA | 64.31 | 64.56 | 65.02 |
| 20 day EMA | 66.09 | 66.42 | 66.89 |
| 35 day EMA | 69.17 | 69.54 | 69.98 |
| 50 day EMA | 72.27 | 72.65 | 73.08 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.59 | 63.28 |
| 12 day SMA | 64.35 | 64.64 | 64.97 |
| 20 day SMA | 66.24 | 66.75 | 67.32 |
| 35 day SMA | 69.59 | 70.03 | 70.52 |
| 50 day SMA | 72.28 | 72.7 | 73.15 |
| 100 day SMA | 77.96 | 78.21 | 78.47 |
| 150 day SMA | 81.61 | 81.79 | 81.98 |
| 200 day SMA | 91.15 | 91.5 | 91.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.