Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 74.15 and 75.68
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 76.89 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.09 (-0.86%) | 76.02 | 74.73 - 76.26 | 0.7921 times | Thu 20 August 2026 | 75.74 (-1.43%) | 76.09 | 74.80 - 76.28 | 0.9223 times | Wed 19 August 2026 | 76.84 (2.05%) | 76.80 | 76.00 - 78.94 | 0.4733 times | Tue 18 August 2026 | 75.30 (-1.32%) | 76.90 | 75.24 - 77.04 | 0.8947 times | Mon 17 August 2026 | 76.31 (-2.2%) | 77.51 | 76.03 - 77.51 | 0.5691 times | Fri 14 August 2026 | 78.03 (-1.81%) | 79.41 | 77.75 - 79.68 | 0.7606 times | Thu 13 August 2026 | 79.47 (3.23%) | 77.72 | 77.50 - 80.38 | 0.6611 times | Wed 12 August 2026 | 76.98 (0.51%) | 77.09 | 75.63 - 77.80 | 1.2624 times | Tue 11 August 2026 | 76.59 (0.98%) | 76.53 | 75.11 - 76.72 | 1.0219 times | Mon 10 August 2026 | 75.85 (-2.02%) | 76.84 | 74.58 - 77.09 | 2.6425 times | Fri 07 August 2026 | 77.41 (0.51%) | 76.92 | 76.54 - 77.99 | 2.8382 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 72.81 and 77.02
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.6338 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.1019 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.5788 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.8753 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1258 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.8268 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.8127 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.6846 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0068 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.3537 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9362 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 71.27 and 77.74
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.09 (-0.42%) | 76.03 | 73.91 - 80.38 | 0.7139 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 1.0226 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0734 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0934 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8854 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1821 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.0198 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9631 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5769 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4694 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.6776 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 76.72 |
| 20 day DMA | 77.86 |
| 35 day DMA | 80.25 |
| 50 day DMA | 81.18 |
| 100 day DMA | 84.52 |
| 150 day DMA | 89.23 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.39 | 76.71 |
| 12 day EMA | 76.85 | 77.17 | 77.43 |
| 20 day EMA | 77.86 | 78.15 | 78.4 |
| 35 day EMA | 79.11 | 79.35 | 79.56 |
| 50 day EMA | 80.6 | 80.83 | 81.04 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 76.44 | 77.19 |
| 12 day SMA | 76.72 | 76.79 | 76.89 |
| 20 day SMA | 77.86 | 78.32 | 78.76 |
| 35 day SMA | 80.25 | 80.5 | 80.72 |
| 50 day SMA | 81.18 | 81.29 | 81.38 |
| 100 day SMA | 84.52 | 84.65 | 84.77 |
| 150 day SMA | 89.23 | 89.73 | 90.29 |
| 200 day SMA | 100.29 | 100.54 | 100.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.