Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.44 and 92.45
| Daily Target 1 | 86.08 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 96.1 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 0.9905 times | Wed 11 February 2026 | 90.40 (-4.29%) | 93.50 | 89.67 - 94.96 | 0.7345 times | Tue 10 February 2026 | 94.45 (-0.38%) | 95.65 | 93.51 - 97.51 | 0.724 times | Mon 09 February 2026 | 94.81 (-0.83%) | 95.60 | 93.75 - 96.66 | 0.458 times | Fri 06 February 2026 | 95.60 (-1.97%) | 98.14 | 94.98 - 99.92 | 0.6087 times | Thu 05 February 2026 | 97.52 (1.5%) | 97.27 | 93.64 - 98.00 | 0.6314 times | Wed 04 February 2026 | 96.08 (3%) | 93.72 | 91.96 - 96.41 | 0.8999 times | Tue 03 February 2026 | 93.28 (0.23%) | 93.08 | 88.74 - 93.93 | 1.057 times | Mon 02 February 2026 | 93.07 (-6.93%) | 98.28 | 90.91 - 99.10 | 1.9101 times | Fri 30 January 2026 | 100.00 (-33.14%) | 117.00 | 93.50 - 117.00 | 1.9857 times | Thu 29 January 2026 | 149.57 (1.76%) | 147.66 | 146.50 - 150.01 | 0.2045 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.38 and 94.5
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.49 (-4.3%) | 95.60 | 88.39 - 97.51 | 1.7457 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 3.067 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 2.0294 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.5988 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.6506 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.6316 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.2601 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.0826 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.248 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 0.6863 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 0.5722 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.18 and 95.71
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 93.266666666667 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.49 (-8.51%) | 98.28 | 88.39 - 99.92 | 1.6148 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.3429 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.8044 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6545 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.9448 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.0547 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.931 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.1743 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.7654 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7133 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.1991 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 103.6 |
| 20 day DMA | 123 |
| 35 day DMA | 129.14 |
| 50 day DMA | 129.85 |
| 100 day DMA | 127.66 |
| 150 day DMA | 120.36 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.99 | 97.28 |
| 12 day EMA | 104.15 | 106.45 | 109.37 |
| 20 day EMA | 113.25 | 115.54 | 118.19 |
| 35 day EMA | 121.02 | 122.76 | 124.66 |
| 50 day EMA | 126.48 | 127.91 | 129.44 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 94.56 | 95.69 |
| 12 day SMA | 103.6 | 108.44 | 113.57 |
| 20 day SMA | 123 | 125.8 | 128.56 |
| 35 day SMA | 129.14 | 130.37 | 131.64 |
| 50 day SMA | 129.85 | 130.7 | 131.59 |
| 100 day SMA | 127.66 | 127.99 | 128.33 |
| 150 day SMA | 120.36 | 120.42 | 120.5 |
| 200 day SMA | 114.62 | 114.63 | 114.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.