Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 85.48 and 88.76
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.32 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.09 (3.14%) | 85.07 | 83.87 - 87.15 | 0.9448 times | Tue 19 May 2026 | 84.44 (-2.35%) | 86.05 | 84.17 - 86.05 | 1.1044 times | Mon 18 May 2026 | 86.47 (0.91%) | 86.05 | 85.50 - 86.99 | 0.7665 times | Fri 15 May 2026 | 85.69 (-2.43%) | 86.79 | 85.51 - 87.86 | 1.2925 times | Thu 14 May 2026 | 87.82 (0.09%) | 88.34 | 86.80 - 88.91 | 0.661 times | Wed 13 May 2026 | 87.74 (-1%) | 87.51 | 86.25 - 88.95 | 0.741 times | Tue 12 May 2026 | 88.63 (0.32%) | 88.00 | 86.41 - 89.00 | 0.888 times | Mon 11 May 2026 | 88.35 (-2.42%) | 90.36 | 88.13 - 90.50 | 1.0576 times | Fri 08 May 2026 | 90.54 (2.12%) | 89.34 | 87.91 - 90.67 | 1.0218 times | Thu 07 May 2026 | 88.66 (1.83%) | 87.38 | 87.00 - 89.70 | 1.5224 times | Wed 06 May 2026 | 87.07 (0%) | 85.27 | 85.27 - 88.55 | 2.6484 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.48 and 88.76
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.09 (1.63%) | 86.05 | 83.87 - 87.15 | 0.58 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9559 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0696 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.1803 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9622 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.9024 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 1.0106 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.3252 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.8974 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.1164 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.7652 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.17 and 89.8
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 87.82 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.09 (-3.54%) | 90.87 | 83.87 - 92.50 | 0.8976 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.983 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3125 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2426 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0693 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6405 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5211 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7523 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8398 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7413 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.935 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 87.46 |
| 20 day DMA | 88.6 |
| 35 day DMA | 89.85 |
| 50 day DMA | 88.71 |
| 100 day DMA | 101.96 |
| 150 day DMA | 110.93 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.2 | 87.08 |
| 12 day EMA | 87.42 | 87.48 | 88.03 |
| 20 day EMA | 88.1 | 88.21 | 88.61 |
| 35 day EMA | 88.29 | 88.36 | 88.59 |
| 50 day EMA | 88.44 | 88.49 | 88.66 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.43 | 87.27 |
| 12 day SMA | 87.46 | 87.5 | 87.95 |
| 20 day SMA | 88.6 | 88.74 | 89.04 |
| 35 day SMA | 89.85 | 89.87 | 89.95 |
| 50 day SMA | 88.71 | 88.76 | 88.81 |
| 100 day SMA | 101.96 | 102.43 | 102.93 |
| 150 day SMA | 110.93 | 111.14 | 111.37 |
| 200 day SMA | 111.81 | 111.84 | 111.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.