Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 132.74 and 134.13
| Daily Target 1 | 132.36 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 133.74666666667 |
| Daily Target 4 | 134.51 |
| Daily Target 5 | 135.14 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.07%) | 134.37 | 132.98 - 134.37 | 0.5538 times | Wed 24 December 2025 | 133.98 (0.65%) | 132.93 | 132.10 - 134.51 | 0.2976 times | Tue 23 December 2025 | 133.12 (-1.18%) | 134.79 | 132.98 - 134.79 | 0.619 times | Mon 22 December 2025 | 134.71 (0.07%) | 133.89 | 133.02 - 134.73 | 0.8488 times | Fri 19 December 2025 | 134.62 (1.67%) | 135.20 | 133.77 - 137.53 | 1.9998 times | Thu 18 December 2025 | 132.41 (1.71%) | 132.94 | 131.29 - 133.46 | 1.3831 times | Wed 17 December 2025 | 130.19 (-0.19%) | 129.86 | 126.63 - 132.51 | 1.0218 times | Tue 16 December 2025 | 130.44 (-0.03%) | 130.82 | 128.52 - 130.98 | 1.0676 times | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.947 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.2615 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 1.1375 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 132.55 and 135.24
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5303 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.4678 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.2237 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3695 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.1766 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2657 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8964 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.8332 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1483 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.0886 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.2943 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 130.26 and 141.16
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 138.74 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.89 (-0.51%) | 133.79 | 126.63 - 137.53 | 0.812 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7378 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0651 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.189 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0495 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3238 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8628 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8041 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3518 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8042 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8575 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.26 |
| 20 day DMA | 132.12 |
| 35 day DMA | 130.13 |
| 50 day DMA | 128.86 |
| 100 day DMA | 121.65 |
| 150 day DMA | 113.67 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 133.4 | 133.11 |
| 12 day EMA | 132.63 | 132.4 | 132.11 |
| 20 day EMA | 131.75 | 131.53 | 131.27 |
| 35 day EMA | 130.09 | 129.87 | 129.63 |
| 50 day EMA | 128.49 | 128.27 | 128.04 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 133.77 | 133.01 |
| 12 day SMA | 132.26 | 131.81 | 131.4 |
| 20 day SMA | 132.12 | 132.23 | 132.22 |
| 35 day SMA | 130.13 | 129.87 | 129.67 |
| 50 day SMA | 128.86 | 128.56 | 128.27 |
| 100 day SMA | 121.65 | 121.24 | 120.84 |
| 150 day SMA | 113.67 | 113.45 | 113.23 |
| 200 day SMA | 109.64 | 109.48 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.