Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 128.91 and 132.25
| Daily Target 1 | 128.24 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 131.57666666667 |
| Daily Target 4 | 132.91 |
| Daily Target 5 | 134.92 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 0.9609 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 0.9717 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.7989 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 0.9724 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 0.8526 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.4145 times | Wed 26 November 2025 | 136.06 (1.78%) | 132.92 | 131.92 - 136.48 | 0.8837 times | Tue 25 November 2025 | 133.68 (4.7%) | 130.44 | 129.17 - 134.24 | 1.4506 times | Mon 24 November 2025 | 127.68 (1.12%) | 127.36 | 126.39 - 128.84 | 1.1658 times | Fri 21 November 2025 | 126.26 (1.87%) | 125.75 | 125.06 - 128.37 | 1.5289 times | Thu 20 November 2025 | 123.94 (-0.47%) | 125.58 | 123.91 - 127.04 | 0.8461 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 132.32666666667 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.2566 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0796 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.1613 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8225 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7645 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.136 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9988 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1052 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0586 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.6167 times | Fri 03 October 2025 | 123.15 (-0.72%) | 123.93 | 121.62 - 126.02 | 0.9491 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 127.78 and 133.37
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 0.2568 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7824 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1294 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2609 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.1129 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4038 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9149 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8527 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4334 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8527 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9094 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 130.83 |
| 20 day DMA | 129.27 |
| 35 day DMA | 128.03 |
| 50 day DMA | 126.05 |
| 100 day DMA | 116.87 |
| 150 day DMA | 110.54 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 132.84 | 132.97 |
| 12 day EMA | 131.19 | 131.24 | 131 |
| 20 day EMA | 129.97 | 129.87 | 129.58 |
| 35 day EMA | 128.15 | 127.99 | 127.72 |
| 50 day EMA | 126.6 | 126.42 | 126.17 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 133.38 | 134.08 |
| 12 day SMA | 130.83 | 130.33 | 129.66 |
| 20 day SMA | 129.27 | 128.94 | 128.57 |
| 35 day SMA | 128.03 | 127.64 | 127.25 |
| 50 day SMA | 126.05 | 125.87 | 125.72 |
| 100 day SMA | 116.87 | 116.56 | 116.25 |
| 150 day SMA | 110.54 | 110.3 | 110.04 |
| 200 day SMA | 107.56 | 107.41 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.