ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.1 and 23.89

Daily Target 122.95
Daily Target 223.25
Daily Target 323.743333333333
Daily Target 424.04
Daily Target 524.53

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.54 (-1.79%) 24.11 23.45 - 24.24 0.7131 times
Wed 01 July 2026 23.97 (1.4%) 23.57 23.57 - 24.24 0.8776 times
Tue 30 June 2026 23.64 (0.68%) 23.45 23.32 - 23.67 0.6411 times
Mon 29 June 2026 23.48 (-0.68%) 23.61 23.23 - 23.61 0.8393 times
Fri 26 June 2026 23.64 (0.08%) 23.73 23.45 - 23.77 2.0928 times
Thu 25 June 2026 23.62 (1.07%) 23.40 23.23 - 23.72 0.7532 times
Wed 24 June 2026 23.37 (-0.04%) 23.50 23.27 - 23.66 0.9866 times
Tue 23 June 2026 23.38 (1.61%) 23.04 22.88 - 23.42 0.8011 times
Mon 22 June 2026 23.01 (1.28%) 22.72 22.64 - 23.12 0.6331 times
Thu 18 June 2026 22.72 (0.49%) 22.76 22.61 - 22.94 1.6623 times
Wed 17 June 2026 22.61 (-2.33%) 22.96 22.36 - 23.28 1.1912 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.88 and 23.89

Weekly Target 122.66
Weekly Target 223.1
Weekly Target 323.67
Weekly Target 424.11
Weekly Target 524.68

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9162 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.5712 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3506 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8961 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.9802 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8697 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9334 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0566 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.7234 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.7027 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4206 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.1 and 23.89

Monthly Target 122.95
Monthly Target 223.25
Monthly Target 323.743333333333
Monthly Target 424.04
Monthly Target 524.53

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 02 July 2026 23.54 (-0.42%) 23.57 23.45 - 24.24 0.1256 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3874 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.2135 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1975 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1731 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.937 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.175 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0898 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9413 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7598 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7343 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.34
20 day DMA 23.18
35 day DMA 22.67
50 day DMA 22.61
100 day DMA 22.16
150 day DMA 21.7
200 day DMA 21.02

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6623.51
12 day EMA23.4123.3923.28
20 day EMA23.223.1623.08
35 day EMA22.9522.9222.86
50 day EMA22.722.6722.62

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.55
12 day SMA23.3423.3123.27
20 day SMA23.1823.0822.99
35 day SMA22.6722.6222.57
50 day SMA22.6122.5922.56
100 day SMA22.1622.1622.16
150 day SMA21.721.6721.63
200 day SMA21.022120.98
Back to top | Use Dark Theme