ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.16 and 22.51

Daily Target 122.08
Daily Target 222.23
Daily Target 322.43
Daily Target 422.58
Daily Target 522.78

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-0.89%) 22.59 22.28 - 22.63 1.1516 times
Fri 02 October 2026 22.58 (1.03%) 22.51 22.39 - 22.69 1.0414 times
Thu 01 October 2026 22.35 (0.9%) 21.99 21.66 - 22.36 1.4305 times
Wed 30 September 2026 22.15 (-0.32%) 22.28 22.00 - 22.43 0.9593 times
Tue 29 September 2026 22.22 (-1.38%) 22.61 22.13 - 22.65 0.8771 times
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.8771 times
Fri 25 September 2026 22.84 (0.75%) 22.76 22.76 - 22.99 1.0276 times
Thu 24 September 2026 22.67 (1.12%) 22.52 22.36 - 22.72 0.7228 times
Wed 23 September 2026 22.42 (-1.02%) 22.61 22.42 - 22.70 0.9171 times
Tue 22 September 2026 22.65 (-1.22%) 23.14 22.65 - 23.17 0.9954 times
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6623 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.16 and 22.51

Weekly Target 122.08
Weekly Target 222.23
Weekly Target 322.43
Weekly Target 422.58
Weekly Target 522.78

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-0.89%) 22.59 22.28 - 22.63 0.2759 times
Fri 02 October 2026 22.58 (-1.14%) 22.82 21.66 - 22.83 1.2421 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 1.0361 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5606 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7664 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.9241 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.9122 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0318 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9552 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2956 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6824 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.02 and 23.05

Monthly Target 121.21
Monthly Target 221.8
Monthly Target 322.243333333333
Monthly Target 422.83
Monthly Target 523.27

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (1.04%) 21.99 21.66 - 22.69 0.1827 times
Wed 30 September 2026 22.15 (-5.34%) 23.30 22.00 - 23.83 0.997 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.9251 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2469 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3021 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.139 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.124 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.101 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8795 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1028 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0229 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.57
20 day DMA 22.85
35 day DMA 23.19
50 day DMA 23.64
100 day DMA 23.33
150 day DMA 22.79
200 day DMA 22.46

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4522.38
12 day EMA22.5922.6322.64
20 day EMA22.8122.8522.88
35 day EMA23.1823.2323.27
50 day EMA23.5323.5823.62

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3722.42
12 day SMA22.5722.6322.68
20 day SMA22.8522.9122.96
35 day SMA23.1923.2623.33
50 day SMA23.6423.6723.69
100 day SMA23.3323.3323.32
150 day SMA22.7922.7822.77
200 day SMA22.4622.4522.45
Back to top | Use Dark Theme