Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 15.04 and 15.33
| Daily Target 1 | 14.83 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.41 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (-0.72%) | 14.99 | 14.99 - 15.28 | 0.5603 times | Thu 25 April 2024 | 15.20 (-2.25%) | 15.46 | 14.86 - 15.46 | 0.9841 times | Wed 24 April 2024 | 15.55 (0.19%) | 15.33 | 15.13 - 15.59 | 1.1365 times | Tue 23 April 2024 | 15.52 (2.11%) | 15.25 | 15.16 - 15.54 | 0.9267 times | Mon 22 April 2024 | 15.20 (5.12%) | 15.18 | 14.83 - 15.56 | 1.6533 times | Fri 19 April 2024 | 14.46 (5.16%) | 13.60 | 13.21 - 14.62 | 1.1238 times | Thu 18 April 2024 | 13.75 (0.95%) | 13.60 | 13.57 - 13.82 | 0.7066 times | Wed 17 April 2024 | 13.62 (-0.15%) | 13.81 | 13.60 - 14.00 | 0.9334 times | Tue 16 April 2024 | 13.64 (-2.64%) | 13.84 | 13.60 - 13.91 | 0.9299 times | Mon 15 April 2024 | 14.01 (-0.36%) | 14.01 | 13.80 - 14.27 | 1.0454 times | Fri 12 April 2024 | 14.06 (3.61%) | 13.73 | 13.54 - 14.21 | 1.3678 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 14.58 and 15.34
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (4.36%) | 15.18 | 14.83 - 15.59 | 1.3862 times | Fri 19 April 2024 | 14.46 (2.84%) | 14.01 | 13.21 - 14.62 | 1.2487 times | Fri 12 April 2024 | 14.06 (-2.29%) | 14.44 | 13.22 - 14.84 | 1.1955 times | Fri 05 April 2024 | 14.39 (-1.24%) | 14.64 | 14.16 - 14.90 | 1.0669 times | Thu 28 March 2024 | 14.57 (-1.75%) | 14.93 | 13.91 - 15.07 | 0.9385 times | Fri 22 March 2024 | 14.83 (1.85%) | 14.56 | 14.31 - 15.39 | 0.9096 times | Fri 15 March 2024 | 14.56 (-4.52%) | 15.16 | 14.14 - 15.34 | 1.0593 times | Fri 08 March 2024 | 15.25 (2.83%) | 14.87 | 14.54 - 15.65 | 0.7941 times | Fri 01 March 2024 | 14.83 (-2.63%) | 15.07 | 14.68 - 15.37 | 0.6587 times | Fri 23 February 2024 | 15.23 (-2.5%) | 15.41 | 15.03 - 15.76 | 0.7425 times | Fri 16 February 2024 | 15.62 (-0.19%) | 15.65 | 14.95 - 16.15 | 0.8711 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 14.15 and 16.53
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (3.57%) | 14.64 | 13.21 - 15.59 | 1.578 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 1.2271 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 1.0835 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 1.0029 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 0.9787 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.7437 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 1.1312 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.728 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.7593 times | Mon 31 July 2023 | 18.54 (13.46%) | 16.34 | 15.81 - 19.62 | 0.7676 times | Fri 30 June 2023 | 16.34 (2.9%) | 16.03 | 15.84 - 18.73 | 1.0501 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.09 | 15.04 |
| 12 day EMA | 14.76 | 14.7 | 14.61 |
| 20 day EMA | 14.65 | 14.6 | 14.54 |
| 35 day EMA | 14.68 | 14.66 | 14.63 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.19 | 14.9 |
| 12 day SMA | 14.47 | 14.34 | 14.29 |
| 20 day SMA | 14.44 | 14.41 | 14.37 |
| 35 day SMA | 14.56 | 14.57 | 14.57 |
| 50 day SMA | 14.75 | 14.76 | 14.76 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.99 | 16 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.