ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.33 and 23.82

Daily Target 123.2
Daily Target 223.45
Daily Target 323.686666666667
Daily Target 423.94
Daily Target 524.18

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.71 (0.08%) 23.83 23.43 - 23.92 1.1244 times
Thu 20 August 2026 23.69 (-0.04%) 23.61 23.49 - 23.74 1.0444 times
Wed 19 August 2026 23.70 (-3.11%) 24.45 23.66 - 24.56 1.1928 times
Tue 18 August 2026 24.46 (-0.45%) 24.72 24.32 - 24.72 0.8025 times
Mon 17 August 2026 24.57 (-0.28%) 24.56 24.51 - 24.81 1.0286 times
Fri 14 August 2026 24.64 (-1.48%) 24.69 24.61 - 24.89 0.7582 times
Thu 13 August 2026 25.01 (0.52%) 25.09 24.87 - 25.18 0.9753 times
Wed 12 August 2026 24.88 (0.57%) 24.93 24.73 - 24.96 1.1287 times
Tue 11 August 2026 24.74 (1.64%) 24.44 24.31 - 24.75 0.8021 times
Mon 10 August 2026 24.34 (-0.49%) 24.36 24.16 - 24.61 1.1431 times
Fri 07 August 2026 24.46 (-1.17%) 24.67 24.45 - 24.73 1.0104 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.88 and 24.26

Weekly Target 122.6
Weekly Target 223.16
Weekly Target 323.983333333333
Weekly Target 424.54
Weekly Target 525.36

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.8907 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.8247 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.1185 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.4524 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2188 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.2772 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0132 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.669 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9339 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.6015 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.3767 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.54 and 24.6

Monthly Target 122.15
Monthly Target 222.93
Monthly Target 324.21
Monthly Target 424.99
Monthly Target 526.27

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.71 (-3.93%) 24.67 23.43 - 25.49 0.6585 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1884 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.241 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0855 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0712 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0493 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8382 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0511 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9749 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.842 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6797 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.41
20 day DMA 24.51
35 day DMA 24.18
50 day DMA 23.94
100 day DMA 23.11
150 day DMA 22.65
200 day DMA 21.92

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.124.31
12 day EMA24.2624.3624.48
20 day EMA24.324.3624.43
35 day EMA24.1324.1524.18
50 day EMA23.8423.8523.86

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.2124.48
12 day SMA24.4124.5324.66
20 day SMA24.5124.5224.53
35 day SMA24.1824.1824.18
50 day SMA23.9423.9323.91
100 day SMA23.1123.0923.06
150 day SMA22.6522.6222.6
200 day SMA21.9221.8921.87
Back to top | Use Dark Theme