PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.98 and 7.07

Daily Target 16.96
Daily Target 26.99
Daily Target 37.0466666666667
Daily Target 47.08
Daily Target 57.14

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 27 July 2026 7.03 (-0.28%) 7.04 7.01 - 7.10 0.4177 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.5602 times
Fri 24 July 2026 7.05 (0.57%) 7.01 6.98 - 7.05 0.5602 times
Thu 23 July 2026 7.01 (-0.71%) 7.04 6.99 - 7.06 0.7586 times
Wed 22 July 2026 7.06 (-0.7%) 7.13 7.05 - 7.13 0.4337 times
Tue 21 July 2026 7.11 (-0.28%) 7.13 7.10 - 7.14 0.3955 times
Mon 20 July 2026 7.13 (-0.14%) 7.14 7.07 - 7.16 0.677 times
Fri 17 July 2026 7.14 (-0.28%) 7.16 7.12 - 7.19 4.3883 times
Thu 16 July 2026 7.16 (0.42%) 7.12 7.12 - 7.18 1.0847 times
Wed 15 July 2026 7.13 (0.42%) 7.12 7.02 - 7.15 0.7241 times
Tue 14 July 2026 7.10 (0.57%) 7.09 7.08 - 7.11 0.9262 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.98 and 7.07

Weekly Target 16.96
Weekly Target 26.99
Weekly Target 37.0466666666667
Weekly Target 47.08
Weekly Target 57.14

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 27 July 2026 7.03 (-0.28%) 7.04 7.01 - 7.10 0.1611 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.216 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.0893 times
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 3.2231 times
Fri 10 July 2026 7.12 (-0.14%) 7.13 7.05 - 7.18 1.2746 times
Thu 02 July 2026 7.13 (1.86%) 7.00 6.98 - 7.18 0.9379 times
Fri 26 June 2026 7.00 (2.79%) 6.80 6.74 - 7.00 0.954 times
Thu 18 June 2026 6.81 (0%) 6.81 6.80 - 6.89 0.6059 times
Fri 12 June 2026 6.81 (-0.58%) 6.85 6.75 - 6.87 0.6606 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 0.8778 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.7379 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.9 and 7.11

Monthly Target 16.86
Monthly Target 26.94
Monthly Target 37.0666666666667
Monthly Target 47.15
Monthly Target 57.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 27 July 2026 7.03 (-1.4%) 7.13 6.98 - 7.19 1.3161 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7554 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9188 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7851 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4586 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.8954 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8299 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4661 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.663 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 0.9117 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.7177 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.09
20 day DMA 7.1
35 day DMA 7
50 day DMA 6.96
100 day DMA 6.97
150 day DMA 7.12
200 day DMA 7.2

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.067.06
12 day EMA7.077.087.08
20 day EMA7.067.067.06
35 day EMA7.037.037.03
50 day EMA6.966.966.96

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.067.07
12 day SMA7.097.097.1
20 day SMA7.17.117.1
35 day SMA76.996.99
50 day SMA6.966.966.96
100 day SMA6.976.976.98
150 day SMA7.127.127.12
200 day SMA7.27.27.2
Back to top | Use Dark Theme