CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 15.89 and 16.03

Daily Target 115.79
Daily Target 215.85
Daily Target 315.926666666667
Daily Target 415.99
Daily Target 516.07

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (0.25%) 15.88 15.86 - 16.00 1.2077 times
Mon 27 July 2026 15.88 (-0.25%) 15.96 15.88 - 15.99 0.869 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.6637 times
Fri 24 July 2026 15.92 (-0.06%) 15.93 15.92 - 16.00 0.6637 times
Thu 23 July 2026 15.93 (-1.3%) 16.05 15.91 - 16.14 1.5156 times
Wed 22 July 2026 16.14 (-0.12%) 16.11 16.11 - 16.16 0.8758 times
Tue 21 July 2026 16.16 (-0.62%) 16.23 16.12 - 16.24 0.715 times
Mon 20 July 2026 16.26 (-0.25%) 16.26 16.26 - 16.35 1.7619 times
Fri 17 July 2026 16.30 (0%) 16.28 16.24 - 16.33 1.0777 times
Thu 16 July 2026 16.30 (-0.31%) 16.29 16.28 - 16.35 0.65 times
Wed 15 July 2026 16.35 (0.31%) 16.27 16.27 - 16.39 1.0913 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.82 and 15.96

Weekly Target 115.79
Weekly Target 215.85
Weekly Target 315.926666666667
Weekly Target 415.99
Weekly Target 516.07

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (0%) 15.96 15.86 - 16.00 0.3548 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1134 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 0.9451 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.1753 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6353 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.6552 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.4144 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.9287 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.1385 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.6394 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.0129 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.54 and 16.24

Monthly Target 115.41
Monthly Target 215.67
Monthly Target 316.113333333333
Monthly Target 416.37
Monthly Target 516.81

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 28 July 2026 15.92 (-2.99%) 16.31 15.86 - 16.56 0.8214 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.4753 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8602 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.773 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9623 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7659 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0824 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8255 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7447 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6892 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6658 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.12
20 day DMA 16.22
35 day DMA 16.26
50 day DMA 16.27
100 day DMA 16.6
150 day DMA 16.92
200 day DMA 17.13

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9716.01
12 day EMA16.0716.116.14
20 day EMA16.1516.1716.2
35 day EMA16.2316.2516.27
50 day EMA16.2716.2816.3

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9616.01
12 day SMA16.1216.1416.17
20 day SMA16.2216.2416.26
35 day SMA16.2616.2716.28
50 day SMA16.2716.2816.3
100 day SMA16.616.6116.62
150 day SMA16.9216.9316.94
200 day SMA17.1317.1517.16
Back to top | Use Dark Theme