CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.28 and 16.38

Daily Target 116.2
Daily Target 216.25
Daily Target 316.3
Daily Target 416.35
Daily Target 516.4

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 04 June 2026 16.30 (-0.06%) 16.25 16.25 - 16.35 0.4202 times
Wed 03 June 2026 16.31 (-0.12%) 16.33 16.21 - 16.35 1.1513 times
Tue 02 June 2026 16.33 (0.31%) 16.25 16.21 - 16.37 2.2962 times
Mon 01 June 2026 16.28 (-0.12%) 16.29 16.20 - 16.31 1.0903 times
Fri 29 May 2026 16.30 (0.06%) 16.25 16.21 - 16.32 2.063 times
Thu 28 May 2026 16.29 (0.18%) 16.32 16.21 - 16.32 0.5378 times
Wed 27 May 2026 16.26 (-0.25%) 16.29 16.23 - 16.36 0.5399 times
Tue 26 May 2026 16.30 (0.37%) 16.27 16.21 - 16.35 0.5 times
Fri 22 May 2026 16.24 (0%) 16.27 16.18 - 16.27 0.5483 times
Thu 21 May 2026 16.24 (-0.85%) 16.35 16.14 - 16.35 0.8529 times
Wed 20 May 2026 16.38 (0.37%) 16.30 16.22 - 16.39 0.7248 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.25 and 16.42

Weekly Target 116.12
Weekly Target 216.21
Weekly Target 316.29
Weekly Target 416.38
Weekly Target 516.46

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 04 June 2026 16.30 (0%) 16.29 16.20 - 16.37 1.7287 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.2694 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.1009 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.857 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.6871 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5677 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8863 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.712 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 1.0211 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1698 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9741 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.25 and 16.42

Monthly Target 116.12
Monthly Target 216.21
Monthly Target 316.29
Monthly Target 416.38
Monthly Target 516.46

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 04 June 2026 16.30 (0%) 16.29 16.20 - 16.37 0.3647 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9903 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.89 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1079 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8818 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2462 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.1017 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8574 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7934 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7665 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9283 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.3
20 day DMA 16.5
35 day DMA 16.68
50 day DMA 16.72
100 day DMA 17.1
150 day DMA 17.25
200 day DMA 17.5

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.316.3
12 day EMA16.3616.3716.38
20 day EMA16.4616.4816.5
35 day EMA16.5716.5916.61
50 day EMA16.716.7216.74

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.316.29
12 day SMA16.316.3116.33
20 day SMA16.516.5216.55
35 day SMA16.6816.716.72
50 day SMA16.7216.7316.75
100 day SMA17.117.1117.13
150 day SMA17.2517.2617.28
200 day SMA17.517.517.51
Back to top | Use Dark Theme