Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 19.62 and 19.81
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.85 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.68 (1.29%) | 19.56 | 19.55 - 19.74 | 0.792 times | Thu 02 May 2024 | 19.43 (-0.26%) | 19.36 | 19.35 - 19.53 | 1.1369 times | Wed 01 May 2024 | 19.48 (1.14%) | 19.32 | 19.22 - 19.48 | 0.7651 times | Tue 30 April 2024 | 19.26 (-1.88%) | 19.62 | 19.25 - 19.64 | 0.9052 times | Mon 29 April 2024 | 19.63 (0.31%) | 19.62 | 19.57 - 19.69 | 0.5603 times | Fri 26 April 2024 | 19.57 (0%) | 19.57 | 19.47 - 19.70 | 0.6897 times | Thu 25 April 2024 | 19.57 (-0.96%) | 19.49 | 19.37 - 19.57 | 1.1315 times | Wed 24 April 2024 | 19.76 (-0.3%) | 19.77 | 19.60 - 19.80 | 0.6627 times | Tue 23 April 2024 | 19.82 (3.23%) | 19.25 | 19.21 - 19.82 | 2.2737 times | Mon 22 April 2024 | 19.20 (0.89%) | 19.09 | 19.07 - 19.24 | 1.083 times | Fri 19 April 2024 | 19.03 (-0.1%) | 19.07 | 18.96 - 19.28 | 0.9968 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 19.45 and 19.97
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.68 (0.56%) | 19.62 | 19.22 - 19.74 | 0.7382 times | Fri 26 April 2024 | 19.57 (2.84%) | 19.09 | 19.07 - 19.82 | 1.0365 times | Fri 19 April 2024 | 19.03 (-2.41%) | 19.52 | 18.91 - 19.52 | 1.1972 times | Fri 12 April 2024 | 19.50 (-4.69%) | 20.49 | 19.50 - 20.49 | 1.2708 times | Fri 05 April 2024 | 20.46 (0.89%) | 20.28 | 20.16 - 20.56 | 1.0776 times | Thu 28 March 2024 | 20.28 (-1.79%) | 20.60 | 20.27 - 20.60 | 0.6502 times | Fri 22 March 2024 | 20.65 (1.32%) | 20.32 | 20.23 - 20.83 | 1.136 times | Fri 15 March 2024 | 20.38 (-0.97%) | 20.55 | 20.18 - 20.65 | 0.7506 times | Fri 08 March 2024 | 20.58 (1.08%) | 20.30 | 20.30 - 20.60 | 1.2345 times | Fri 01 March 2024 | 20.36 (-0.2%) | 20.42 | 20.24 - 20.55 | 0.9084 times | Fri 23 February 2024 | 20.40 (1.19%) | 20.17 | 20.11 - 20.45 | 0.9897 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 19.45 and 19.97
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.68 (2.18%) | 19.32 | 19.22 - 19.74 | 0.0965 times | Tue 30 April 2024 | 19.26 (-5.03%) | 20.28 | 18.91 - 20.56 | 0.9774 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.8097 times | Thu 29 February 2024 | 20.55 (-0.44%) | 20.60 | 20.11 - 20.97 | 0.8294 times | Wed 31 January 2024 | 20.64 (6.72%) | 19.21 | 19.20 - 20.86 | 1.3135 times | Fri 29 December 2023 | 19.34 (0.26%) | 19.29 | 18.78 - 20.20 | 1.4717 times | Thu 30 November 2023 | 19.29 (7.77%) | 17.87 | 17.87 - 19.35 | 1.0736 times | Tue 31 October 2023 | 17.90 (-7.06%) | 19.13 | 17.20 - 19.13 | 1.3585 times | Fri 29 September 2023 | 19.26 (-2.03%) | 19.59 | 18.82 - 19.60 | 1.1656 times | Thu 31 August 2023 | 19.66 (-2.19%) | 20.00 | 18.56 - 20.07 | 0.9041 times | Mon 31 July 2023 | 20.10 (0.85%) | 20.01 | 19.65 - 20.25 | 0.7726 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.46 | 19.47 |
| 12 day EMA | 19.54 | 19.51 | 19.52 |
| 20 day EMA | 19.62 | 19.61 | 19.63 |
| 35 day EMA | 19.8 | 19.81 | 19.83 |
| 50 day EMA | 20.05 | 20.06 | 20.09 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.47 | 19.5 |
| 12 day SMA | 19.46 | 19.41 | 19.38 |
| 20 day SMA | 19.53 | 19.57 | 19.62 |
| 35 day SMA | 19.93 | 19.95 | 19.98 |
| 50 day SMA | 20.09 | 20.1 | 20.11 |
| 100 day SMA | 20.05 | 20.05 | 20.04 |
| 150 day SMA | 19.56 | 19.56 | 19.56 |
| 200 day SMA | 19.52 | 19.53 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.