CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.65 and 15.09

Daily Target 114.57
Daily Target 214.73
Daily Target 315.013333333333
Daily Target 415.17
Daily Target 515.45

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-1.2%) 14.92 14.86 - 15.30 0.2909 times
Fri 25 September 2026 15.06 (-1.12%) 15.31 14.88 - 15.38 0.8386 times
Thu 24 September 2026 15.23 (-1.74%) 15.36 15.22 - 15.50 0.4831 times
Wed 23 September 2026 15.50 (0.85%) 15.29 15.17 - 15.50 3.9429 times
Tue 22 September 2026 15.37 (0.2%) 15.30 15.30 - 15.43 0.2962 times
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.6108 times
Fri 18 September 2026 15.28 (0.39%) 15.15 15.12 - 15.32 0.3844 times
Thu 17 September 2026 15.22 (-0.07%) 15.29 15.16 - 15.34 0.6885 times
Wed 16 September 2026 15.23 (1.53%) 15.02 15.02 - 15.25 0.9492 times
Tue 15 September 2026 15.00 (-1.19%) 15.18 14.94 - 15.20 1.5153 times
Mon 14 September 2026 15.18 (0.2%) 15.07 15.07 - 15.29 1.5732 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.65 and 15.09

Weekly Target 114.57
Weekly Target 214.73
Weekly Target 315.013333333333
Weekly Target 415.17
Weekly Target 515.45

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-1.2%) 14.92 14.86 - 15.30 0.1032 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 2.1891 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.8127 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 1.0012 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.9976 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.7719 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.7378 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.5814 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 0.9194 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 0.8858 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.0906 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.45 and 15.19

Monthly Target 114.31
Monthly Target 214.59
Monthly Target 315.046666666667
Monthly Target 415.33
Monthly Target 515.79

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 28 September 2026 14.88 (-2.75%) 15.30 14.76 - 15.50 1.4971 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.8093 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.8755 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.2988 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.7572 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.6805 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.8472 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.6743 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 0.9529 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.6071 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.6556 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.2
20 day DMA 15.21
35 day DMA 15.33
50 day DMA 15.52
100 day DMA 15.95
150 day DMA 16.3
200 day DMA 16.62

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.2315.32
12 day EMA15.1915.2515.29
20 day EMA15.2515.2915.31
35 day EMA15.3915.4215.44
50 day EMA15.5515.5815.6

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.315.34
12 day SMA15.215.2215.23
20 day SMA15.2115.2415.27
35 day SMA15.3315.3615.39
50 day SMA15.5215.5415.57
100 day SMA15.9515.9715.99
150 day SMA16.316.3216.33
200 day SMA16.6216.6316.65
Back to top | Use Dark Theme