Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 94.41 and 101.89
| Daily Target 1 | 88.23 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 95.706666666667 |
| Daily Target 4 | 100.59 |
| Daily Target 5 | 103.19 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (8.56%) | 90.97 | 90.82 - 98.30 | 1.3741 times | Wed 11 February 2026 | 90.27 (0.29%) | 89.96 | 88.49 - 90.64 | 0.5088 times | Tue 10 February 2026 | 90.01 (-1.96%) | 92.04 | 89.82 - 92.99 | 0.4585 times | Mon 09 February 2026 | 91.81 (-2.74%) | 94.27 | 91.77 - 94.50 | 0.5226 times | Fri 06 February 2026 | 94.40 (4.75%) | 90.81 | 90.81 - 95.04 | 1.0158 times | Thu 05 February 2026 | 90.12 (0.29%) | 88.58 | 88.17 - 92.11 | 1.0901 times | Wed 04 February 2026 | 89.86 (-7.45%) | 87.59 | 82.01 - 91.54 | 2.9794 times | Tue 03 February 2026 | 97.09 (2.47%) | 95.01 | 94.24 - 97.73 | 0.7182 times | Mon 02 February 2026 | 94.75 (-0.73%) | 95.30 | 93.31 - 95.81 | 0.743 times | Fri 30 January 2026 | 95.45 (-2.76%) | 97.75 | 94.38 - 98.14 | 0.5895 times | Thu 29 January 2026 | 98.16 (0.8%) | 97.84 | 96.10 - 98.17 | 0.5703 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.25 and 103.06
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 94.93 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 98.30 | 1.2486 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.8541 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0632 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 0.9988 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.8579 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 1.3596 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.2858 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.0686 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.342 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 0.9213 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 0.9036 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 90.01 and 106.3
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 92.77 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (2.67%) | 95.30 | 82.01 - 98.30 | 1.3358 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.4403 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 1.018 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7977 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5534 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0398 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.2285 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1774 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5194 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8897 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.7011 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.94 |
| 20 day DMA | 94.61 |
| 35 day DMA | 92.74 |
| 50 day DMA | 92.88 |
| 100 day DMA | 96.29 |
| 150 day DMA | 97.55 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 91.34 | 91.88 |
| 12 day EMA | 93.49 | 92.67 | 93.11 |
| 20 day EMA | 93.54 | 93.07 | 93.37 |
| 35 day EMA | 93.59 | 93.33 | 93.51 |
| 50 day EMA | 93.14 | 92.94 | 93.05 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 91.32 | 91.24 |
| 12 day SMA | 93.94 | 93.89 | 94.18 |
| 20 day SMA | 94.61 | 94.42 | 94.51 |
| 35 day SMA | 92.74 | 92.57 | 92.61 |
| 50 day SMA | 92.88 | 92.83 | 92.97 |
| 100 day SMA | 96.29 | 96.36 | 96.5 |
| 150 day SMA | 97.55 | 97.49 | 97.48 |
| 200 day SMA | 94.61 | 94.5 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.