PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 97.36 and 100.5

Daily Target 195.05
Daily Target 296.53
Daily Target 398.193333333333
Daily Target 499.67
Daily Target 5101.33

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 0.7977 times
Thu 12 February 2026 98.00 (8.56%) 90.97 90.82 - 98.30 1.3437 times
Wed 11 February 2026 90.27 (0.29%) 89.96 88.49 - 90.64 0.4976 times
Tue 10 February 2026 90.01 (-1.96%) 92.04 89.82 - 92.99 0.4484 times
Mon 09 February 2026 91.81 (-2.74%) 94.27 91.77 - 94.50 0.511 times
Fri 06 February 2026 94.40 (4.75%) 90.81 90.81 - 95.04 0.9933 times
Thu 05 February 2026 90.12 (0.29%) 88.58 88.17 - 92.11 1.066 times
Wed 04 February 2026 89.86 (-7.45%) 87.59 82.01 - 91.54 2.9135 times
Tue 03 February 2026 97.09 (2.47%) 95.01 94.24 - 97.73 0.7023 times
Mon 02 February 2026 94.75 (-0.73%) 95.30 93.31 - 95.81 0.7266 times
Fri 30 January 2026 95.45 (-2.76%) 97.75 94.38 - 98.14 0.5765 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 93.25 and 104.62

Weekly Target 184.08
Weekly Target 291.04
Weekly Target 395.45
Weekly Target 4102.41
Weekly Target 5106.82

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 13 February 2026 98.00 (3.81%) 94.27 88.49 - 99.86 1.5492 times
Fri 06 February 2026 94.40 (-1.1%) 95.30 82.01 - 97.73 2.7561 times
Fri 30 January 2026 95.45 (1.66%) 93.81 92.98 - 98.17 1.0267 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 0.9645 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 0.8284 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.3129 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.276 times
Mon 29 December 2025 91.38 (-0.41%) 91.92 91.09 - 92.03 0.0663 times
Fri 26 December 2025 91.76 (0.11%) 91.73 90.00 - 93.07 0.3302 times
Fri 19 December 2025 91.66 (-1.6%) 93.87 91.02 - 95.30 0.8897 times
Fri 12 December 2025 93.15 (1.8%) 91.27 90.62 - 95.19 0.8726 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 90.01 and 107.86

Monthly Target 175.44
Monthly Target 286.72
Monthly Target 393.29
Monthly Target 4104.57
Monthly Target 5111.14

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 13 February 2026 98.00 (2.67%) 95.30 82.01 - 99.86 1.435 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.4238 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 1.0064 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7886 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5471 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.0279 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.2144 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1639 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.5135 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.8795 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.693 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 93.62
12 day DMA 93.99
20 day DMA 94.67
35 day DMA 92.96
50 day DMA 92.96
100 day DMA 96.18
150 day DMA 97.61
200 day DMA 94.71

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0493.5691.34
12 day EMA94.1893.4992.67
20 day EMA93.9693.5493.07
35 day EMA93.7793.5293.26
50 day EMA93.2993.192.9

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6292.991.32
12 day SMA93.9993.9493.89
20 day SMA94.6794.6194.42
35 day SMA92.9692.7492.57
50 day SMA92.9692.8892.83
100 day SMA96.1896.2996.36
150 day SMA97.6197.5597.49
200 day SMA94.7194.6194.5
Back to top | Use Dark Theme