Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 93.97 and 95.86
| Daily Target 1 | 92.42 |
| Daily Target 2 | 93.62 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.2 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.82 (0.52%) | 94.29 | 93.11 - 95.00 | 0.6258 times | Tue 16 December 2025 | 94.33 (-0.29%) | 95.15 | 93.26 - 95.30 | 0.7443 times | Mon 15 December 2025 | 94.60 (1.56%) | 93.87 | 93.25 - 95.16 | 1.1167 times | Fri 12 December 2025 | 93.15 (-1.37%) | 93.78 | 92.89 - 94.35 | 0.905 times | Thu 11 December 2025 | 94.44 (0.47%) | 94.02 | 94.02 - 95.19 | 0.5247 times | Wed 10 December 2025 | 94.00 (0.27%) | 93.89 | 92.57 - 94.23 | 0.8706 times | Tue 09 December 2025 | 93.75 (1.49%) | 92.28 | 92.24 - 94.35 | 1.8589 times | Mon 08 December 2025 | 92.37 (0.95%) | 91.27 | 90.62 - 92.42 | 1.2376 times | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.2047 times | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 0.9118 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.733 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.97 and 96.16
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 94.41 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.82 (1.79%) | 93.87 | 93.11 - 95.30 | 0.7883 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.7108 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.4187 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.2037 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.0681 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.0403 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.3267 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2118 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.8309 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4006 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.8718 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 89.24 and 95.99
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 94.123333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.82 (-2.32%) | 96.36 | 90.40 - 97.15 | 0.8046 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9526 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6609 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2417 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.467 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.406 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6203 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0625 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8372 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9474 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0079 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.56 |
| 20 day DMA | 94.36 |
| 35 day DMA | 95.19 |
| 50 day DMA | 97.05 |
| 100 day DMA | 99.58 |
| 150 day DMA | 96.18 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.05 | 93.91 |
| 12 day EMA | 94.19 | 94.07 | 94.02 |
| 20 day EMA | 94.57 | 94.54 | 94.56 |
| 35 day EMA | 95.89 | 95.95 | 96.05 |
| 50 day EMA | 97.3 | 97.4 | 97.53 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.1 | 93.99 |
| 12 day SMA | 93.56 | 93.61 | 93.84 |
| 20 day SMA | 94.36 | 94.35 | 94.33 |
| 35 day SMA | 95.19 | 95.35 | 95.5 |
| 50 day SMA | 97.05 | 97.21 | 97.37 |
| 100 day SMA | 99.58 | 99.62 | 99.68 |
| 150 day SMA | 96.18 | 96.11 | 96.04 |
| 200 day SMA | 91.66 | 91.6 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.