PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 109.99 and 113.31

Daily Target 1109.39
Daily Target 2110.58
Daily Target 3112.71333333333
Daily Target 4113.9
Daily Target 5116.03

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 17 July 2026 111.76 (-1.25%) 113.17 111.53 - 114.85 0.9367 times
Thu 16 July 2026 113.17 (2.5%) 111.16 111.08 - 113.29 1.6714 times
Wed 15 July 2026 110.41 (-2.28%) 112.81 110.35 - 114.05 2.2301 times
Tue 14 July 2026 112.99 (-0.28%) 113.92 112.10 - 114.24 1.0477 times
Mon 13 July 2026 113.31 (-0.04%) 112.87 112.86 - 114.02 0.6962 times
Fri 10 July 2026 113.36 (1.18%) 112.15 111.30 - 113.47 0.3811 times
Thu 09 July 2026 112.04 (0.48%) 111.94 111.14 - 113.60 0.4269 times
Wed 08 July 2026 111.50 (-3.46%) 115.00 109.77 - 115.00 0.7114 times
Tue 07 July 2026 115.50 (1.55%) 114.99 113.87 - 116.42 0.9927 times
Mon 06 July 2026 113.74 (0.57%) 112.42 111.71 - 114.23 0.9058 times
Thu 02 July 2026 113.09 (0.49%) 112.65 110.19 - 113.17 0.8409 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 108.81 and 113.31

Weekly Target 1107.82
Weekly Target 2109.79
Weekly Target 3112.32
Weekly Target 4114.29
Weekly Target 5116.82

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.3536 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.7029 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.9157 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.1035 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7872 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.9733 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.0245 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.7979 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.0948 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.2467 times
Fri 08 May 2026 93.12 (0.26%) 95.04 90.22 - 96.41 1.1957 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 110.77 and 117.42

Monthly Target 1106
Monthly Target 2108.88
Monthly Target 3112.65
Monthly Target 4115.53
Monthly Target 5119.3

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 17 July 2026 111.76 (-0.03%) 111.64 109.77 - 116.42 0.5238 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9388 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2194 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0271 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8795 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.893 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3302 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9402 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7368 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5111 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9604 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 112.33
12 day DMA 112.78
20 day DMA 110.63
35 day DMA 105.93
50 day DMA 102.56
100 day DMA 95.54
150 day DMA 94.88
200 day DMA 95.65

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23112.47112.12
12 day EMA111.73111.73111.47
20 day EMA110.08109.9109.56
35 day EMA106.5106.19105.78
50 day EMA102.43102.05101.6

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33112.65112.42
12 day SMA112.78112.79112.74
20 day SMA110.63110.21109.78
35 day SMA105.93105.49104.94
50 day SMA102.56102.18101.66
100 day SMA95.5495.3895.23
150 day SMA94.8894.7694.63
200 day SMA95.6595.6195.56
Back to top | Use Dark Theme