Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 68.91 and 69.93
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.143333333333 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.16 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.21 (1.05%) | 69.04 | 68.60 - 69.62 | 0.8422 times | Thu 02 May 2024 | 68.49 (0.09%) | 68.92 | 68.25 - 69.29 | 1.3271 times | Wed 01 May 2024 | 68.43 (0.81%) | 67.99 | 67.85 - 69.34 | 1.1407 times | Tue 30 April 2024 | 67.88 (-0.85%) | 67.89 | 67.39 - 69.40 | 2.427 times | Mon 29 April 2024 | 68.46 (-0.57%) | 68.83 | 68.37 - 69.49 | 1.1196 times | Fri 26 April 2024 | 68.85 (-0.09%) | 69.06 | 68.77 - 69.66 | 0.8089 times | Thu 25 April 2024 | 68.91 (-0.69%) | 69.32 | 68.60 - 69.32 | 0.6799 times | Wed 24 April 2024 | 69.39 (0.17%) | 69.16 | 68.81 - 69.58 | 0.5387 times | Tue 23 April 2024 | 69.27 (0.38%) | 69.21 | 69.05 - 69.63 | 0.516 times | Mon 22 April 2024 | 69.01 (0.77%) | 68.91 | 68.35 - 69.43 | 0.5998 times | Fri 19 April 2024 | 68.48 (0.65%) | 68.00 | 67.60 - 68.51 | 1.2788 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 68.3 and 70.53
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.21 (0.52%) | 68.83 | 67.39 - 69.62 | 1.7143 times | Fri 26 April 2024 | 68.85 (0.54%) | 68.91 | 68.35 - 69.66 | 0.7859 times | Fri 19 April 2024 | 68.48 (-1.07%) | 69.90 | 67.60 - 70.47 | 1.2289 times | Fri 12 April 2024 | 69.22 (-1.54%) | 70.14 | 69.13 - 71.57 | 0.8311 times | Fri 05 April 2024 | 70.30 (-5.81%) | 74.57 | 68.47 - 75.55 | 1.5438 times | Thu 28 March 2024 | 74.64 (-1.62%) | 75.76 | 74.63 - 76.29 | 0.6422 times | Fri 22 March 2024 | 75.87 (-0.49%) | 76.08 | 75.26 - 77.07 | 0.6661 times | Fri 15 March 2024 | 76.24 (-0.05%) | 75.90 | 74.76 - 76.84 | 1.1475 times | Fri 08 March 2024 | 76.28 (-0.65%) | 76.82 | 75.96 - 78.54 | 0.6076 times | Fri 01 March 2024 | 76.78 (1.55%) | 75.34 | 75.13 - 77.14 | 0.8325 times | Fri 23 February 2024 | 75.61 (1.34%) | 74.50 | 74.38 - 75.88 | 0.5047 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 68.53 and 70.3
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.21 (1.96%) | 67.99 | 67.85 - 69.62 | 0.2237 times | Tue 30 April 2024 | 67.88 (-9.06%) | 74.57 | 67.39 - 75.55 | 1.4264 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.8685 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 1.1504 times | Wed 31 January 2024 | 72.68 (5.1%) | 68.90 | 68.64 - 74.22 | 0.8948 times | Fri 29 December 2023 | 69.15 (6.3%) | 65.06 | 64.61 - 70.00 | 1.1576 times | Thu 30 November 2023 | 65.05 (12.62%) | 57.74 | 57.39 - 65.11 | 1.0678 times | Tue 31 October 2023 | 57.76 (-1.87%) | 58.87 | 52.92 - 59.39 | 0.9688 times | Fri 29 September 2023 | 58.86 (-5.26%) | 62.27 | 58.39 - 62.98 | 1.0882 times | Thu 31 August 2023 | 62.13 (3.97%) | 59.50 | 56.99 - 64.34 | 1.1539 times | Mon 31 July 2023 | 59.76 (-0.8%) | 60.14 | 59.42 - 62.32 | 0.851 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.7 |
| 20 day DMA | 69.3 |
| 35 day DMA | 71.6 |
| 50 day DMA | 73.01 |
| 100 day DMA | 71.97 |
| 150 day DMA | 67.92 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.48 | 68.48 |
| 12 day EMA | 68.97 | 68.93 | 69.01 |
| 20 day EMA | 69.67 | 69.72 | 69.85 |
| 35 day EMA | 71.07 | 71.18 | 71.34 |
| 50 day EMA | 72.68 | 72.82 | 73 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.42 | 68.51 |
| 12 day SMA | 68.7 | 68.64 | 68.77 |
| 20 day SMA | 69.3 | 69.36 | 69.42 |
| 35 day SMA | 71.6 | 71.79 | 72 |
| 50 day SMA | 73.01 | 73.13 | 73.26 |
| 100 day SMA | 71.97 | 71.94 | 71.91 |
| 150 day SMA | 67.92 | 67.85 | 67.79 |
| 200 day SMA | 66.04 | 66 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.