Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 93 and 95.11
| Daily Target 1 | 91.34 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.446666666667 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.56 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.75 (1.49%) | 92.28 | 92.24 - 94.35 | 1.9709 times | Mon 08 December 2025 | 92.37 (0.95%) | 91.27 | 90.62 - 92.42 | 1.3123 times | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.2773 times | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 0.9668 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.7772 times | Tue 02 December 2025 | 94.22 (-1.24%) | 95.63 | 93.65 - 95.81 | 0.8701 times | Mon 01 December 2025 | 95.40 (-1.72%) | 96.36 | 94.99 - 97.15 | 0.854 times | Fri 28 November 2025 | 97.07 (0.98%) | 96.05 | 95.91 - 97.47 | 0.4289 times | Wed 26 November 2025 | 96.13 (-0.48%) | 96.76 | 96.10 - 97.46 | 0.6299 times | Tue 25 November 2025 | 96.59 (2.33%) | 94.65 | 94.46 - 96.99 | 0.9127 times | Mon 24 November 2025 | 94.39 (-2.34%) | 92.17 | 91.84 - 97.06 | 2.0547 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 92.19 and 95.92
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.75 (2.46%) | 91.27 | 90.62 - 94.35 | 1.0493 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.5167 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.2868 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.1418 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.1121 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.4183 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2264 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.8883 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4282 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.932 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.402 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 88.7 and 95.45
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.75 (-3.42%) | 96.36 | 90.40 - 97.15 | 0.5088 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9833 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6821 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2816 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.5142 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4512 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6402 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0966 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8641 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9778 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0403 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.71 |
| 35 day DMA | 96.31 |
| 50 day DMA | 98.15 |
| 100 day DMA | 99.88 |
| 150 day DMA | 95.71 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.88 | 93.13 |
| 12 day EMA | 93.98 | 94.02 | 94.32 |
| 20 day EMA | 94.82 | 94.93 | 95.2 |
| 35 day EMA | 96.54 | 96.7 | 96.96 |
| 50 day EMA | 98.19 | 98.37 | 98.61 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.74 | 93.34 |
| 12 day SMA | 94.47 | 94.52 | 94.64 |
| 20 day SMA | 94.71 | 94.9 | 95.22 |
| 35 day SMA | 96.31 | 96.54 | 96.79 |
| 50 day SMA | 98.15 | 98.37 | 98.61 |
| 100 day SMA | 99.88 | 99.91 | 99.96 |
| 150 day SMA | 95.71 | 95.63 | 95.55 |
| 200 day SMA | 91.34 | 91.31 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.