Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.01 and 27.34
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.61 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (0.04%) | 27.27 | 27.15 - 27.48 | 0.6438 times | Wed 15 April 2026 | 27.19 (0.22%) | 27.18 | 26.97 - 27.36 | 1.162 times | Tue 14 April 2026 | 27.13 (-0.77%) | 27.25 | 27.08 - 27.36 | 0.6413 times | Mon 13 April 2026 | 27.34 (1.6%) | 26.83 | 26.68 - 27.57 | 1.7327 times | Fri 10 April 2026 | 26.91 (-1.1%) | 27.22 | 26.77 - 27.36 | 0.79 times | Thu 09 April 2026 | 27.21 (-0.95%) | 27.21 | 27.18 - 27.50 | 0.7436 times | Wed 08 April 2026 | 27.47 (1.29%) | 27.25 | 26.97 - 27.49 | 1.3259 times | Tue 07 April 2026 | 27.12 (-2.59%) | 27.86 | 26.78 - 27.89 | 1.4439 times | Mon 06 April 2026 | 27.84 (-1.76%) | 28.29 | 27.81 - 28.38 | 0.7664 times | Thu 02 April 2026 | 28.34 (-0.77%) | 28.35 | 28.20 - 28.75 | 0.7505 times | Wed 01 April 2026 | 28.56 (1.71%) | 28.06 | 28.00 - 28.64 | 1.3213 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.94 and 27.83
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (1.08%) | 26.83 | 26.68 - 27.57 | 0.758 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9194 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9287 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.1297 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 1.0382 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.3095 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.4641 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 1.1795 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 1.01 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2629 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.5751 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.91 and 27.98
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.20 (-3.13%) | 28.06 | 26.68 - 28.75 | 0.3079 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8239 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9354 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8408 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9943 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6094 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4208 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1743 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9509 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9423 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7616 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.23 | 27.25 |
| 12 day EMA | 27.32 | 27.34 | 27.37 |
| 20 day EMA | 27.33 | 27.34 | 27.36 |
| 35 day EMA | 27.26 | 27.26 | 27.26 |
| 50 day EMA | 27.12 | 27.12 | 27.12 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.16 | 27.21 |
| 12 day SMA | 27.53 | 27.58 | 27.57 |
| 20 day SMA | 27.41 | 27.42 | 27.39 |
| 35 day SMA | 27.23 | 27.22 | 27.22 |
| 50 day SMA | 27.22 | 27.19 | 27.18 |
| 100 day SMA | 26.37 | 26.35 | 26.33 |
| 150 day SMA | 25.84 | 25.83 | 25.81 |
| 200 day SMA | 25.59 | 25.58 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.