Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.73 and 25.73
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.53 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-1.71%) | 26.00 | 25.13 - 26.13 | 1.1535 times | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 1.1978 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 1.033 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.7144 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.4898 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.9343 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.4118 times | Fri 28 November 2025 | 25.74 (0.16%) | 25.85 | 25.66 - 25.86 | 0.6007 times | Wed 26 November 2025 | 25.70 (-0.04%) | 25.71 | 25.58 - 25.81 | 0.655 times | Tue 25 November 2025 | 25.71 (1.9%) | 25.20 | 25.15 - 25.97 | 0.8097 times | Mon 24 November 2025 | 25.23 (0.76%) | 25.15 | 25.03 - 25.47 | 1.0326 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.7 and 25.76
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-2.65%) | 26.04 | 25.13 - 26.19 | 0.3229 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7669 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.4255 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.2008 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.0884 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.7321 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4838 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.6068 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5711 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.8015 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3684 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.61 and 25.76
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-1.59%) | 25.76 | 25.04 - 26.19 | 0.302 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5096 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3455 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1121 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9005 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8924 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7212 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9627 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.13 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.124 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7974 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.71 | 25.68 |
| 12 day EMA | 25.49 | 25.52 | 25.48 |
| 20 day EMA | 25.36 | 25.36 | 25.32 |
| 35 day EMA | 25.25 | 25.24 | 25.21 |
| 50 day EMA | 25.08 | 25.07 | 25.04 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.64 | 25.54 |
| 12 day SMA | 25.52 | 25.44 | 25.37 |
| 20 day SMA | 25.42 | 25.37 | 25.3 |
| 35 day SMA | 25.06 | 25.04 | 25.01 |
| 50 day SMA | 25.11 | 25.08 | 25.05 |
| 100 day SMA | 24.86 | 24.85 | 24.85 |
| 150 day SMA | 24.54 | 24.54 | 24.52 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.