PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.85 and 26.41

Daily Target 125.41
Daily Target 225.72
Daily Target 325.966666666667
Daily Target 426.28
Daily Target 526.53

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.04 (1.32%) 25.67 25.65 - 26.21 1.1301 times
Thu 04 June 2026 25.70 (1.34%) 25.39 25.35 - 26.01 0.9276 times
Wed 03 June 2026 25.36 (-0.78%) 25.53 25.29 - 25.62 0.7728 times
Tue 02 June 2026 25.56 (-0.31%) 25.62 25.27 - 25.71 0.9741 times
Mon 01 June 2026 25.64 (-2.03%) 26.09 25.48 - 26.15 1.2061 times
Fri 29 May 2026 26.17 (0.11%) 26.18 25.93 - 26.24 0.8519 times
Thu 28 May 2026 26.14 (-0.23%) 26.17 26.01 - 26.28 1.1833 times
Wed 27 May 2026 26.20 (1.35%) 25.82 25.80 - 26.54 1.3076 times
Tue 26 May 2026 25.85 (-0.19%) 25.91 25.66 - 25.96 0.9363 times
Fri 22 May 2026 25.90 (-0.19%) 25.91 25.76 - 26.15 0.7101 times
Thu 21 May 2026 25.95 (0.62%) 25.77 25.57 - 25.96 0.9325 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.19 and 26.13

Weekly Target 124.9
Weekly Target 225.47
Weekly Target 325.84
Weekly Target 426.41
Weekly Target 526.78

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.8328 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.7112 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8481 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.3142 times
Fri 08 May 2026 25.68 (-3.2%) 26.56 25.60 - 26.72 0.8792 times
Wed 06 May 2026 26.53 (0.76%) 26.38 26.01 - 26.96 0.8541 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.3517 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.1651 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 1.0502 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.9933 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 1.0034 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.19 and 26.13

Monthly Target 124.9
Monthly Target 225.47
Monthly Target 325.84
Monthly Target 426.41
Monthly Target 526.78

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.125 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7256 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7119 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8913 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.012 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9097 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0757 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7412 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.5371 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2705 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0287 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.86
20 day DMA 25.79
35 day DMA 26.17
50 day DMA 26.57
100 day DMA 26.68
150 day DMA 26.2
200 day DMA 25.85

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6725.65
12 day EMA25.8225.7825.8
20 day EMA25.9325.9225.94
35 day EMA26.2326.2426.27
50 day EMA26.5426.5626.59

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6925.77
12 day SMA25.8625.8325.8
20 day SMA25.7925.8125.85
35 day SMA26.1726.2126.25
50 day SMA26.5726.626.63
100 day SMA26.6826.6726.66
150 day SMA26.226.1926.18
200 day SMA25.8525.8525.85
Back to top | Use Dark Theme