Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.83 and 26.31
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.41 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 0.9728 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.6727 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.403 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.8798 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.3295 times | Fri 28 November 2025 | 25.74 (0.16%) | 25.85 | 25.66 - 25.86 | 0.5657 times | Wed 26 November 2025 | 25.70 (-0.04%) | 25.71 | 25.58 - 25.81 | 0.6169 times | Tue 25 November 2025 | 25.71 (1.9%) | 25.20 | 25.15 - 25.97 | 0.7625 times | Mon 24 November 2025 | 25.23 (0.76%) | 25.15 | 25.03 - 25.47 | 0.9724 times | Fri 21 November 2025 | 25.04 (2.62%) | 24.59 | 24.59 - 25.52 | 1.8247 times | Thu 20 November 2025 | 24.40 (-1.93%) | 24.89 | 24.28 - 25.00 | 1.2996 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.53 and 26.61
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7634 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.4236 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.1954 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.079 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.7242 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4817 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.5996 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5686 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.7979 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3668 times | Fri 03 October 2025 | 27.34 (15.07%) | 23.79 | 23.64 - 27.69 | 1.7588 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.53 and 26.61
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.2145 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5232 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3577 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1221 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9086 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9005 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7278 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9714 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1402 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1342 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.8046 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.51 | 25.42 |
| 12 day EMA | 25.48 | 25.38 | 25.32 |
| 20 day EMA | 25.32 | 25.25 | 25.2 |
| 35 day EMA | 25.18 | 25.13 | 25.1 |
| 50 day EMA | 25.02 | 24.98 | 24.95 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.49 | 25.49 |
| 12 day SMA | 25.37 | 25.32 | 25.27 |
| 20 day SMA | 25.3 | 25.24 | 25.19 |
| 35 day SMA | 25.01 | 24.96 | 24.92 |
| 50 day SMA | 25.05 | 25.01 | 24.97 |
| 100 day SMA | 24.85 | 24.84 | 24.84 |
| 150 day SMA | 24.52 | 24.5 | 24.48 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.