Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.37 and 27.76
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.69 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.08 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.58 (0.4%) | 27.60 | 27.55 - 27.94 | 0.6946 times | Thu 12 February 2026 | 27.47 (-0.94%) | 27.65 | 27.41 - 27.89 | 1.1043 times | Wed 11 February 2026 | 27.73 (0.47%) | 27.55 | 27.31 - 27.94 | 0.7819 times | Tue 10 February 2026 | 27.60 (2.03%) | 26.87 | 26.87 - 27.73 | 0.653 times | Mon 09 February 2026 | 27.05 (-0.62%) | 27.18 | 26.79 - 27.37 | 0.9266 times | Fri 06 February 2026 | 27.22 (2.76%) | 26.56 | 26.40 - 27.37 | 0.7891 times | Thu 05 February 2026 | 26.49 (-1.08%) | 26.76 | 26.46 - 27.19 | 1.3633 times | Wed 04 February 2026 | 26.78 (4.08%) | 25.88 | 25.86 - 26.98 | 1.56 times | Tue 03 February 2026 | 25.73 (-3.45%) | 26.50 | 25.14 - 26.56 | 1.4244 times | Mon 02 February 2026 | 26.65 (0.72%) | 26.22 | 26.11 - 26.69 | 0.7027 times | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.6799 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.19 and 28.34
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2146 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7048 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1561 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8046 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1038 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0627 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5074 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1387 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6054 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.702 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.204 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.36 and 29.16
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.58 (4.23%) | 26.22 | 25.14 - 27.94 | 0.5522 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.818 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9674 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5658 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3823 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1425 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9251 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9168 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7409 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.989 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1608 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.5 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.35 | 27.29 |
| 12 day EMA | 27 | 26.9 | 26.8 |
| 20 day EMA | 26.67 | 26.57 | 26.48 |
| 35 day EMA | 26.3 | 26.22 | 26.15 |
| 50 day EMA | 25.98 | 25.91 | 25.85 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.41 | 27.22 |
| 12 day SMA | 26.9 | 26.76 | 26.68 |
| 20 day SMA | 26.5 | 26.41 | 26.32 |
| 35 day SMA | 25.96 | 25.89 | 25.82 |
| 50 day SMA | 25.84 | 25.79 | 25.75 |
| 100 day SMA | 25.39 | 25.36 | 25.32 |
| 150 day SMA | 25.18 | 25.16 | 25.15 |
| 200 day SMA | 24.81 | 24.78 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.