Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.49 and 25.73
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.92 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (-0.08%) | 25.65 | 25.59 - 25.83 | 1.0101 times | Mon 29 April 2024 | 25.64 (0.94%) | 25.58 | 25.54 - 25.85 | 1.1072 times | Fri 26 April 2024 | 25.40 (0.55%) | 25.33 | 25.20 - 25.54 | 1.2361 times | Thu 25 April 2024 | 25.26 (-3.84%) | 26.27 | 25.25 - 26.43 | 1.2663 times | Wed 24 April 2024 | 26.27 (-0.19%) | 26.25 | 26.04 - 26.34 | 0.6522 times | Tue 23 April 2024 | 26.32 (0.23%) | 26.33 | 26.19 - 26.47 | 0.6455 times | Mon 22 April 2024 | 26.26 (1%) | 26.00 | 25.93 - 26.50 | 0.9479 times | Fri 19 April 2024 | 26.00 (2.4%) | 25.39 | 25.35 - 26.00 | 1.0195 times | Thu 18 April 2024 | 25.39 (-0.12%) | 25.35 | 25.23 - 25.46 | 0.9508 times | Wed 17 April 2024 | 25.42 (-1.05%) | 25.69 | 25.26 - 25.69 | 1.1644 times | Tue 16 April 2024 | 25.69 (-0.85%) | 25.82 | 25.68 - 25.99 | 0.7674 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.58 and 25.89
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (0.87%) | 25.58 | 25.54 - 25.85 | 0.4156 times | Fri 26 April 2024 | 25.40 (-2.31%) | 26.00 | 25.20 - 26.50 | 0.9319 times | Fri 19 April 2024 | 26.00 (0.54%) | 25.91 | 25.23 - 26.17 | 0.9519 times | Fri 12 April 2024 | 25.86 (-3%) | 26.60 | 25.83 - 27.42 | 0.9909 times | Fri 05 April 2024 | 26.66 (-3.93%) | 27.76 | 26.35 - 27.87 | 0.9265 times | Thu 28 March 2024 | 27.75 (1.43%) | 27.24 | 27.10 - 28.12 | 0.7512 times | Fri 22 March 2024 | 27.36 (-2.08%) | 28.01 | 27.21 - 28.04 | 0.8249 times | Fri 15 March 2024 | 27.94 (2.65%) | 27.31 | 27.31 - 28.69 | 1.3182 times | Fri 08 March 2024 | 27.22 (2.37%) | 26.30 | 25.61 - 27.32 | 1.7609 times | Fri 01 March 2024 | 26.59 (-4.21%) | 27.67 | 26.51 - 27.67 | 1.1281 times | Fri 23 February 2024 | 27.76 (0.51%) | 27.61 | 27.19 - 28.14 | 0.6609 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.08 and 26.75
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0719 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2448 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0106 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3299 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.6024 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.8046 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.8799 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.7585 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 0.712 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.5854 times | Fri 30 June 2023 | 36.68 (-3.52%) | 38.12 | 35.76 - 40.37 | 0.8258 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.47 |
| 150 day DMA | 28.65 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.68 | 25.7 |
| 12 day EMA | 25.87 | 25.91 | 25.96 |
| 20 day EMA | 26.11 | 26.16 | 26.21 |
| 35 day EMA | 26.42 | 26.47 | 26.52 |
| 50 day EMA | 26.8 | 26.85 | 26.9 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.78 | 25.9 |
| 12 day SMA | 25.77 | 25.79 | 25.84 |
| 20 day SMA | 26.08 | 26.18 | 26.28 |
| 35 day SMA | 26.79 | 26.87 | 26.92 |
| 50 day SMA | 26.88 | 26.92 | 26.96 |
| 100 day SMA | 27.47 | 27.5 | 27.53 |
| 150 day SMA | 28.65 | 28.69 | 28.74 |
| 200 day SMA | 30.31 | 30.37 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.