Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 9.94 and 10.04
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.07 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (0.4%) | 9.92 | 9.92 - 10.02 | 0.8489 times | Thu 25 April 2024 | 9.92 (-1.29%) | 10.00 | 9.91 - 10.00 | 1.3063 times | Wed 24 April 2024 | 10.05 (0.3%) | 10.00 | 10.00 - 10.06 | 1.1416 times | Tue 23 April 2024 | 10.02 (0.91%) | 9.95 | 9.91 - 10.05 | 1.0794 times | Mon 22 April 2024 | 9.93 (0%) | 9.92 | 9.89 - 9.94 | 0.4501 times | Fri 19 April 2024 | 9.93 (0.2%) | 9.86 | 9.86 - 9.95 | 0.5488 times | Thu 18 April 2024 | 9.91 (-0.4%) | 9.95 | 9.91 - 9.96 | 0.8489 times | Wed 17 April 2024 | 9.95 (0.61%) | 9.93 | 9.93 - 9.98 | 0.9074 times | Tue 16 April 2024 | 9.89 (0.3%) | 9.84 | 9.80 - 9.96 | 1.6831 times | Mon 15 April 2024 | 9.86 (-2.38%) | 10.10 | 9.86 - 10.10 | 1.1855 times | Fri 12 April 2024 | 10.10 (-0.88%) | 10.12 | 10.10 - 10.18 | 0.6111 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 9.93 and 10.1
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (0.3%) | 9.92 | 9.89 - 10.06 | 0.933 times | Fri 19 April 2024 | 9.93 (-1.68%) | 10.10 | 9.80 - 10.10 | 1.0002 times | Fri 12 April 2024 | 10.10 (-2.6%) | 10.35 | 10.10 - 10.40 | 0.8771 times | Fri 05 April 2024 | 10.37 (-2.26%) | 10.47 | 9.96 - 10.61 | 1.0144 times | Thu 28 March 2024 | 10.61 (0.09%) | 10.70 | 10.46 - 10.70 | 0.8495 times | Fri 22 March 2024 | 10.60 (1.73%) | 10.42 | 10.41 - 10.63 | 0.8474 times | Fri 15 March 2024 | 10.42 (0.68%) | 10.36 | 10.27 - 10.45 | 0.9599 times | Fri 08 March 2024 | 10.35 (0.78%) | 10.29 | 10.19 - 10.37 | 1.078 times | Fri 01 March 2024 | 10.27 (0.59%) | 10.21 | 10.15 - 10.31 | 1.2117 times | Fri 23 February 2024 | 10.21 (1.09%) | 10.06 | 10.02 - 10.21 | 1.2287 times | Fri 16 February 2024 | 10.10 (-0.49%) | 10.15 | 10.00 - 10.29 | 0.7647 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.48 and 10.29
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.96 (-6.13%) | 10.47 | 9.80 - 10.61 | 0.7174 times | Thu 28 March 2024 | 10.61 (3.41%) | 10.25 | 10.19 - 10.70 | 0.7446 times | Thu 29 February 2024 | 10.26 (-2.56%) | 10.53 | 9.94 - 10.54 | 0.8611 times | Wed 31 January 2024 | 10.53 (6.58%) | 9.88 | 9.88 - 10.58 | 1.0365 times | Fri 29 December 2023 | 9.88 (0.71%) | 9.87 | 9.42 - 10.45 | 1.3544 times | Thu 30 November 2023 | 9.81 (11.22%) | 8.93 | 8.77 - 10.38 | 1.5803 times | Tue 31 October 2023 | 8.82 (-3.4%) | 9.06 | 8.53 - 9.22 | 1.1133 times | Fri 29 September 2023 | 9.13 (-6.45%) | 9.72 | 9.06 - 9.83 | 1.0767 times | Thu 31 August 2023 | 9.76 (-3.46%) | 10.04 | 9.61 - 10.27 | 0.7397 times | Mon 31 July 2023 | 10.11 (2.54%) | 9.80 | 9.65 - 10.25 | 0.7762 times | Fri 30 June 2023 | 9.86 (0.51%) | 9.75 | 9.60 - 10.09 | 1.0062 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 10 |
| 12 day EMA | 10.03 | 10.04 | 10.06 |
| 20 day EMA | 10.1 | 10.12 | 10.14 |
| 35 day EMA | 10.15 | 10.16 | 10.17 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.97 | 9.97 |
| 12 day SMA | 9.98 | 10 | 10.04 |
| 20 day SMA | 10.15 | 10.18 | 10.22 |
| 35 day SMA | 10.29 | 10.3 | 10.31 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 10.18 | 10.18 | 10.17 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.