Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.3 and 11.42
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.51 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 1.0184 times | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 1.3374 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.6149 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.1491 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.2759 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.7917 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 1.0684 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 1.0684 times | Thu 23 July 2026 | 11.39 (-0.7%) | 11.45 | 11.32 - 11.49 | 0.7648 times | Wed 22 July 2026 | 11.47 (-0.43%) | 11.53 | 11.46 - 11.53 | 0.9108 times | Tue 21 July 2026 | 11.52 (0.17%) | 11.55 | 11.48 - 11.60 | 1.0415 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.3 and 11.42
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.2783 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.4125 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2919 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.1552 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.717 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.7423 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.9283 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.8992 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7845 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7908 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.2843 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.3 and 11.42
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.06 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.2411 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.132 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.2116 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.7221 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 1.0175 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.9229 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.4329 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.3086 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9512 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.6351 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.32 | 11.32 |
| 12 day EMA | 11.37 | 11.37 | 11.38 |
| 20 day EMA | 11.41 | 11.41 | 11.42 |
| 35 day EMA | 11.42 | 11.42 | 11.43 |
| 50 day EMA | 11.44 | 11.44 | 11.45 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.3 | 11.3 |
| 12 day SMA | 11.36 | 11.37 | 11.39 |
| 20 day SMA | 11.43 | 11.44 | 11.46 |
| 35 day SMA | 11.48 | 11.48 | 11.49 |
| 50 day SMA | 11.47 | 11.47 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.