Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.37 and 11.48
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.5 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.39 (0.53%) | 11.34 | 11.34 - 11.45 | 1.2292 times | Thu 06 August 2026 | 11.33 (-0.87%) | 11.37 | 11.29 - 11.42 | 1.2814 times | Wed 05 August 2026 | 11.43 (-0.09%) | 11.41 | 11.37 - 11.51 | 0.8119 times | Tue 04 August 2026 | 11.44 (0.62%) | 11.35 | 11.35 - 11.50 | 1.4281 times | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.864 times | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 1.1347 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.5217 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 0.9749 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.0825 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.6717 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.9064 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.34 and 11.56
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.5684 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.225 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2532 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.0019 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.4892 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6438 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8051 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.6472 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.6804 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.6858 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1139 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.34 and 11.56
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 0.3775 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.2014 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0959 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.1729 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.699 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.985 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8935 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3871 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2668 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9209 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.5829 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.37 | 11.39 |
| 12 day EMA | 11.38 | 11.38 | 11.39 |
| 20 day EMA | 11.4 | 11.4 | 11.41 |
| 35 day EMA | 11.43 | 11.43 | 11.44 |
| 50 day EMA | 11.46 | 11.46 | 11.47 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.38 | 11.38 |
| 12 day SMA | 11.34 | 11.34 | 11.35 |
| 20 day SMA | 11.41 | 11.42 | 11.43 |
| 35 day SMA | 11.47 | 11.47 | 11.48 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.63 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.