Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.51
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.54 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.41 (0.35%) | 11.37 | 11.37 - 11.49 | 0.501 times | Thu 11 June 2026 | 11.37 (-0.35%) | 11.43 | 11.35 - 11.46 | 0.4352 times | Wed 10 June 2026 | 11.41 (-0.26%) | 11.45 | 11.38 - 11.45 | 1.1336 times | Tue 09 June 2026 | 11.44 (0.18%) | 11.40 | 11.34 - 11.47 | 0.6073 times | Mon 08 June 2026 | 11.42 (-0.09%) | 11.41 | 11.41 - 11.49 | 1.1336 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.43 | 11.43 - 11.50 | 1.0779 times | Thu 04 June 2026 | 11.50 (0.44%) | 11.48 | 11.45 - 11.50 | 0.754 times | Wed 03 June 2026 | 11.45 (-0.43%) | 11.54 | 11.45 - 11.54 | 1.3715 times | Tue 02 June 2026 | 11.50 (0.17%) | 11.48 | 11.47 - 11.52 | 1.4524 times | Mon 01 June 2026 | 11.48 (-0.17%) | 11.48 | 11.43 - 11.48 | 1.5334 times | Fri 29 May 2026 | 11.50 (0.09%) | 11.53 | 11.48 - 11.56 | 1.2702 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.34 and 11.49
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.8146 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.323 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.1489 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.9786 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.1229 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.5961 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.8319 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.6383 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.6588 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.8871 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.072 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.28 and 11.48
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.41 (-0.78%) | 11.48 | 11.34 - 11.54 | 0.3851 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0428 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6215 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8757 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7943 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2332 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1262 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8187 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4072 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.6954 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.9359 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.44 |
| 12 day EMA | 11.43 | 11.43 | 11.44 |
| 20 day EMA | 11.44 | 11.44 | 11.45 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.44 |
| 12 day SMA | 11.45 | 11.45 | 11.46 |
| 20 day SMA | 11.43 | 11.43 | 11.44 |
| 35 day SMA | 11.48 | 11.48 | 11.49 |
| 50 day SMA | 11.49 | 11.48 | 11.48 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.