Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 24.99 and 25.69
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.18 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.61 (-2.85%) | 25.69 | 25.07 - 25.77 | 1.8916 times | Thu 16 April 2026 | 26.36 (1%) | 26.20 | 26.20 - 26.70 | 0.4516 times | Wed 15 April 2026 | 26.10 (-0.5%) | 26.10 | 25.92 - 26.40 | 0.7674 times | Tue 14 April 2026 | 26.23 (-0.61%) | 26.28 | 25.91 - 26.33 | 1.0126 times | Mon 13 April 2026 | 26.39 (0.15%) | 26.51 | 26.23 - 26.83 | 0.8063 times | Fri 10 April 2026 | 26.35 (0.3%) | 26.38 | 26.17 - 26.50 | 0.8211 times | Thu 09 April 2026 | 26.27 (-1.05%) | 26.67 | 26.21 - 26.87 | 0.8137 times | Wed 08 April 2026 | 26.55 (-1.59%) | 26.15 | 25.50 - 26.58 | 1.4695 times | Tue 07 April 2026 | 26.98 (1.31%) | 26.81 | 26.76 - 27.15 | 0.9672 times | Mon 06 April 2026 | 26.63 (0.15%) | 26.40 | 26.24 - 26.72 | 0.999 times | Thu 02 April 2026 | 26.59 (0.23%) | 27.74 | 26.46 - 28.10 | 1.2971 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 24.46 and 26.22
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.1138 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1457 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.5894 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5406 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.6088 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0338 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.3262 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.7954 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.718 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1284 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.0613 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 23.83 and 26.86
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.61 (-7.88%) | 27.30 | 25.07 - 28.10 | 0.8714 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4745 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1532 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9414 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.772 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6203 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6772 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7054 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6315 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1531 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7335 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.37 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.32 | 26.3 |
| 12 day EMA | 26.41 | 26.55 | 26.58 |
| 20 day EMA | 26.51 | 26.61 | 26.64 |
| 35 day EMA | 26.42 | 26.47 | 26.48 |
| 50 day EMA | 26.21 | 26.23 | 26.22 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.29 | 26.27 |
| 12 day SMA | 26.38 | 26.57 | 26.73 |
| 20 day SMA | 26.88 | 26.95 | 26.97 |
| 35 day SMA | 26.69 | 26.7 | 26.69 |
| 50 day SMA | 26.37 | 26.36 | 26.33 |
| 100 day SMA | 24.4 | 24.36 | 24.31 |
| 150 day SMA | 23.46 | 23.43 | 23.39 |
| 200 day SMA | 22.98 | 22.96 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.