Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 21.57 and 21.84
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.76 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.03 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.79 (0%) | 21.86 | 21.61 - 21.88 | 0.6788 times | Wed 03 December 2025 | 21.79 (1.07%) | 21.62 | 21.57 - 21.86 | 0.9475 times | Tue 02 December 2025 | 21.56 (-1.01%) | 21.82 | 21.50 - 21.82 | 1.002 times | Mon 01 December 2025 | 21.78 (0.65%) | 21.65 | 21.64 - 21.85 | 0.9737 times | Fri 28 November 2025 | 21.64 (1.69%) | 21.31 | 21.31 - 21.73 | 0.5172 times | Wed 26 November 2025 | 21.28 (0.81%) | 21.15 | 21.13 - 21.54 | 1.202 times | Tue 25 November 2025 | 21.11 (-0.33%) | 21.19 | 21.06 - 21.23 | 1.1616 times | Mon 24 November 2025 | 21.18 (-0.33%) | 21.25 | 21.00 - 21.25 | 1.1778 times | Fri 21 November 2025 | 21.25 (-1.57%) | 21.18 | 21.02 - 21.38 | 0.9192 times | Thu 20 November 2025 | 21.59 (-0.96%) | 21.85 | 21.59 - 22.11 | 1.4202 times | Wed 19 November 2025 | 21.80 (-1.4%) | 22.06 | 21.65 - 22.06 | 1.5859 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.65 and 22.03
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.79 (0.69%) | 21.65 | 21.50 - 21.88 | 0.9029 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 1.0173 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.3834 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.6548 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.6492 times | Fri 31 October 2025 | 21.46 (0%) | 21.46 | 21.43 - 21.58 | 0.1377 times | Fri 31 October 2025 | 21.46 (-0.19%) | 21.53 | 21.40 - 21.75 | 1.1368 times | Fri 24 October 2025 | 21.50 (2.92%) | 21.00 | 20.83 - 21.76 | 1.6229 times | Fri 17 October 2025 | 20.89 (-3.73%) | 21.13 | 20.75 - 21.43 | 0.9282 times | Tue 07 October 2025 | 21.70 (0.32%) | 21.59 | 21.47 - 21.73 | 0.5668 times | Fri 03 October 2025 | 21.63 (-2.35%) | 22.17 | 21.47 - 22.17 | 1.4165 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 21.65 and 22.03
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.79 (0.69%) | 21.65 | 21.50 - 21.88 | 0.1735 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.9043 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9874 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 1.0284 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.9206 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.6812 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 1.0694 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 1 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.3748 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8604 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8635 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.63 | 21.55 |
| 12 day EMA | 21.63 | 21.6 | 21.56 |
| 20 day EMA | 21.61 | 21.59 | 21.57 |
| 35 day EMA | 21.6 | 21.59 | 21.58 |
| 50 day EMA | 21.57 | 21.56 | 21.55 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.61 | 21.47 |
| 12 day SMA | 21.57 | 21.59 | 21.61 |
| 20 day SMA | 21.68 | 21.66 | 21.62 |
| 35 day SMA | 21.52 | 21.5 | 21.48 |
| 50 day SMA | 21.54 | 21.54 | 21.54 |
| 100 day SMA | 21.53 | 21.53 | 21.53 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 21.35 | 21.36 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.