AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 23.23 and 23.48
Daily Target 1 | 23.16 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.41 |
Daily Target 4 | 23.54 |
Daily Target 5 | 23.66 |
Daily price and volume Adams Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.42 (-0.89%) | 23.53 | 23.28 - 23.53 | 1.3357 times | Thu 25 April 2024 | 23.63 (0.42%) | 23.43 | 23.43 - 23.70 | 0.8385 times | Wed 24 April 2024 | 23.53 (-0.59%) | 23.57 | 23.49 - 23.60 | 0.7442 times | Tue 23 April 2024 | 23.67 (0.42%) | 23.46 | 23.28 - 23.71 | 0.8255 times | Mon 22 April 2024 | 23.57 (0.86%) | 23.39 | 23.20 - 23.69 | 0.8417 times | Fri 19 April 2024 | 23.37 (0.95%) | 23.15 | 23.15 - 23.55 | 0.9815 times | Thu 18 April 2024 | 23.15 (-0.3%) | 23.25 | 23.10 - 23.35 | 1.3032 times | Wed 17 April 2024 | 23.22 (-0.26%) | 23.19 | 23.19 - 23.49 | 1.3682 times | Tue 16 April 2024 | 23.28 (-0.39%) | 23.40 | 23.15 - 23.44 | 0.7117 times | Mon 15 April 2024 | 23.37 (-0.93%) | 23.66 | 23.37 - 23.89 | 1.0497 times | Fri 12 April 2024 | 23.59 (-1.79%) | 24.07 | 23.57 - 24.25 | 1.8362 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 23.31 and 23.82
Weekly Target 1 | 22.93 |
Weekly Target 2 | 23.18 |
Weekly Target 3 | 23.443333333333 |
Weekly Target 4 | 23.69 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Adams Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.42 (0.21%) | 23.39 | 23.20 - 23.71 | 0.9128 times | Fri 19 April 2024 | 23.37 (-0.93%) | 23.66 | 23.10 - 23.89 | 1.0778 times | Fri 12 April 2024 | 23.59 (-1.79%) | 24.06 | 23.57 - 24.25 | 1.1942 times | Fri 05 April 2024 | 24.02 (4.16%) | 23.16 | 22.99 - 24.06 | 1.3676 times | Thu 28 March 2024 | 23.06 (1.59%) | 22.70 | 22.65 - 23.15 | 1.0803 times | Fri 22 March 2024 | 22.70 (0.84%) | 22.55 | 22.39 - 22.83 | 0.9031 times | Fri 15 March 2024 | 22.51 (3.26%) | 21.75 | 21.75 - 22.72 | 0.7588 times | Fri 08 March 2024 | 21.80 (1.3%) | 21.56 | 21.20 - 21.88 | 0.9801 times | Fri 01 March 2024 | 21.52 (1.41%) | 21.10 | 20.91 - 21.61 | 1.246 times | Fri 23 February 2024 | 21.22 (1.05%) | 21.03 | 20.85 - 21.36 | 0.4794 times | Fri 16 February 2024 | 21.00 (2.19%) | 20.55 | 20.53 - 21.23 | 1.6063 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 23.21 and 24.47
Monthly Target 1 | 22.29 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 23.553333333333 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Adams Natural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.42 (1.56%) | 23.16 | 22.99 - 24.25 | 0.8305 times | Thu 28 March 2024 | 23.06 (8.67%) | 21.37 | 21.20 - 23.15 | 0.7373 times | Thu 29 February 2024 | 21.22 (3.66%) | 20.53 | 20.29 - 21.37 | 0.7782 times | Wed 31 January 2024 | 20.47 (-0.78%) | 20.65 | 19.85 - 21.39 | 1.062 times | Fri 29 December 2023 | 20.63 (0.59%) | 20.51 | 19.78 - 21.31 | 1.2765 times | Thu 30 November 2023 | 20.51 (-4.91%) | 21.59 | 20.22 - 22.33 | 1.3054 times | Tue 31 October 2023 | 21.57 (-6.7%) | 23.10 | 21.11 - 23.25 | 0.6999 times | Fri 29 September 2023 | 23.12 (0.61%) | 23.29 | 22.75 - 23.80 | 0.899 times | Thu 31 August 2023 | 22.98 (1.28%) | 22.64 | 21.98 - 23.44 | 1.1628 times | Mon 31 July 2023 | 22.69 (8.98%) | 20.83 | 20.26 - 22.79 | 1.2483 times | Fri 30 June 2023 | 20.82 (7.37%) | 19.51 | 19.34 - 20.93 | 1.1735 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.49 |
20 day DMA | 23.6 |
35 day DMA | 23.14 |
50 day DMA | 22.58 |
100 day DMA | 21.57 |
150 day DMA | 21.61 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Adams Natural PEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.55 | 23.51 |
12 day EMA | 23.49 | 23.5 | 23.48 |
20 day EMA | 23.39 | 23.39 | 23.36 |
35 day EMA | 22.99 | 22.96 | 22.92 |
50 day EMA | 22.53 | 22.49 | 22.44 |
SMA (simple moving average) of Adams Natural PEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.55 | 23.46 |
12 day SMA | 23.49 | 23.54 | 23.56 |
20 day SMA | 23.6 | 23.58 | 23.54 |
35 day SMA | 23.14 | 23.1 | 23.04 |
50 day SMA | 22.58 | 22.52 | 22.47 |
100 day SMA | 21.57 | 21.54 | 21.51 |
150 day SMA | 21.61 | 21.61 | 21.6 |
200 day SMA | 21.9 | 21.89 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.