Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 315.46 and 318.71
| Daily Target 1 | 312.79 |
| Daily Target 2 | 314.88 |
| Daily Target 3 | 316.04 |
| Daily Target 4 | 318.13 |
| Daily Target 5 | 319.29 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (0.35%) | 315.86 | 313.95 - 317.20 | 0.3647 times | Wed 24 December 2025 | 315.86 (-0.03%) | 315.79 | 314.51 - 318.77 | 0.2824 times | Tue 23 December 2025 | 315.95 (-1.53%) | 319.58 | 315.39 - 320.35 | 0.6754 times | Mon 22 December 2025 | 320.85 (1.57%) | 314.61 | 313.45 - 321.38 | 0.8217 times | Fri 19 December 2025 | 315.90 (0.17%) | 315.50 | 311.56 - 317.37 | 1.5053 times | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.7534 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 1.099 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.5001 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 1.0661 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.932 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.5862 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 315.21 and 323.14
| Weekly Target 1 | 309.34 |
| Weekly Target 2 | 313.15 |
| Weekly Target 3 | 317.26666666667 |
| Weekly Target 4 | 321.08 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.4399 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.4207 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2735 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0638 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.9608 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0756 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.0288 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.3581 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2628 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.1161 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.7989 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.96 and 337.39
| Monthly Target 1 | 271.34 |
| Monthly Target 2 | 294.15 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (8.12%) | 295.62 | 284.95 - 321.38 | 0.9781 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0306 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8198 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0015 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9609 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1764 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8732 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.2498 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0822 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8273 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.125 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 317.11 |
| 12 day DMA | 312.82 |
| 20 day DMA | 304.47 |
| 35 day DMA | 294.58 |
| 50 day DMA | 278.64 |
| 100 day DMA | 268.66 |
| 150 day DMA | 262.87 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 315.5 | 315.32 |
| 12 day EMA | 311.39 | 310.37 | 309.37 |
| 20 day EMA | 305.26 | 304.03 | 302.79 |
| 35 day EMA | 292.6 | 291.16 | 289.71 |
| 50 day EMA | 280.36 | 278.87 | 277.36 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.11 | 316.78 | 315.46 |
| 12 day SMA | 312.82 | 310.34 | 308.59 |
| 20 day SMA | 304.47 | 303.42 | 302.57 |
| 35 day SMA | 294.58 | 291.97 | 289.66 |
| 50 day SMA | 278.64 | 277.36 | 276.14 |
| 100 day SMA | 268.66 | 268.01 | 267.4 |
| 150 day SMA | 262.87 | 262.63 | 262.36 |
| 200 day SMA | 266.94 | 266.73 | 266.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.