Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 339.07 and 341.89
| Daily Target 1 | 337.11 |
| Daily Target 2 | 338.21 |
| Daily Target 3 | 339.93333333333 |
| Daily Target 4 | 341.03 |
| Daily Target 5 | 342.75 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (0.17%) | 338.84 | 338.84 - 341.66 | 0.5666 times | Thu 12 February 2026 | 338.72 (0.14%) | 338.05 | 338.05 - 340.34 | 0.7991 times | Wed 11 February 2026 | 338.26 (-0.21%) | 338.85 | 337.63 - 340.12 | 0.7203 times | Tue 10 February 2026 | 338.97 (-0.02%) | 340.37 | 338.70 - 340.92 | 0.8607 times | Mon 09 February 2026 | 339.05 (-0.58%) | 340.85 | 338.88 - 340.86 | 0.486 times | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 1.1916 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 1.9182 times | Wed 04 February 2026 | 339.92 (-4.52%) | 348.79 | 339.76 - 350.35 | 1.4491 times | Tue 03 February 2026 | 356.00 (-0.28%) | 357.43 | 355.83 - 358.64 | 1.1428 times | Mon 02 February 2026 | 356.99 (-0.33%) | 358.78 | 356.88 - 359.87 | 0.8655 times | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 1.1664 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 336.45 and 340.48
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 339.53 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 343.56 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7423 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4201 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.2969 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.8906 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.8892 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6467 times | Fri 02 January 2026 | 309.42 (-1.82%) | 318.86 | 302.19 - 319.78 | 0.1874 times | Mon 29 December 2025 | 315.17 (-0.57%) | 317.10 | 312.91 - 319.78 | 0.0212 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2141 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.6915 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6198 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 327.35 and 349.59
| Monthly Target 1 | 323.36 |
| Monthly Target 2 | 331.33 |
| Monthly Target 3 | 345.6 |
| Monthly Target 4 | 353.57 |
| Monthly Target 5 | 367.84 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.30 (-5.27%) | 358.78 | 337.63 - 359.87 | 0.8319 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6148 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8381 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8282 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6588 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8048 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7722 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9453 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7017 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0044 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8697 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 345.45 |
| 20 day DMA | 350.23 |
| 35 day DMA | 335.95 |
| 50 day DMA | 326.85 |
| 100 day DMA | 293.64 |
| 150 day DMA | 280.06 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.83 | 340.09 | 340.77 |
| 12 day EMA | 342.78 | 343.41 | 344.26 |
| 20 day EMA | 341.82 | 342.09 | 342.44 |
| 35 day EMA | 335.33 | 335.1 | 334.89 |
| 50 day EMA | 325.31 | 324.74 | 324.17 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 339.2 | 339.86 |
| 12 day SMA | 345.45 | 347.1 | 348.82 |
| 20 day SMA | 350.23 | 350.79 | 349.52 |
| 35 day SMA | 335.95 | 335.28 | 334.77 |
| 50 day SMA | 326.85 | 325.81 | 324.87 |
| 100 day SMA | 293.64 | 292.81 | 292.06 |
| 150 day SMA | 280.06 | 279.45 | 278.85 |
| 200 day SMA | 277.64 | 277.33 | 276.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.