Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 330.43 and 332.51
| Daily Target 1 | 330.08 |
| Daily Target 2 | 330.77 |
| Daily Target 3 | 332.15666666667 |
| Daily Target 4 | 332.85 |
| Daily Target 5 | 334.24 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.47 (-0.29%) | 332.64 | 331.46 - 333.54 | 0.5791 times | Wed 15 April 2026 | 332.42 (0.08%) | 332.19 | 332.08 - 333.32 | 0.7836 times | Tue 14 April 2026 | 332.17 (0.21%) | 330.90 | 330.90 - 332.90 | 0.5773 times | Mon 13 April 2026 | 331.48 (0.52%) | 329.99 | 329.72 - 331.48 | 0.8573 times | Fri 10 April 2026 | 329.77 (0.08%) | 329.32 | 328.97 - 330.11 | 0.9921 times | Thu 09 April 2026 | 329.52 (-0.47%) | 330.75 | 328.86 - 330.75 | 1.1373 times | Wed 08 April 2026 | 331.08 (0.34%) | 330.93 | 330.57 - 332.05 | 0.8532 times | Tue 07 April 2026 | 329.96 (0.03%) | 329.51 | 329.02 - 330.53 | 1.4177 times | Mon 06 April 2026 | 329.87 (-0.15%) | 330.11 | 328.94 - 330.97 | 1.1113 times | Thu 02 April 2026 | 330.36 (0.43%) | 328.22 | 328.22 - 330.62 | 1.6911 times | Wed 01 April 2026 | 328.96 (0.18%) | 329.91 | 328.10 - 330.44 | 1.2811 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 330.6 and 334.42
| Weekly Target 1 | 327.76 |
| Weekly Target 2 | 329.61 |
| Weekly Target 3 | 331.57666666667 |
| Weekly Target 4 | 333.43 |
| Weekly Target 5 | 335.4 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.47 (0.52%) | 329.99 | 329.72 - 333.54 | 0.5044 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 0.9937 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.5301 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.0825 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.6799 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.2251 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.4744 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.4817 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.8033 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.2249 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.3628 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.79 and 335.23
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 331.03666666667 |
| Monthly Target 4 | 333.97 |
| Monthly Target 5 | 336.48 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 331.47 (0.94%) | 329.91 | 328.10 - 333.54 | 0.4102 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1004 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3069 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5168 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8067 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7972 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6341 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7746 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7432 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9099 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6754 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 331.46 |
| 12 day DMA | 330.45 |
| 20 day DMA | 332.23 |
| 35 day DMA | 335.11 |
| 50 day DMA | 336.53 |
| 100 day DMA | 327.85 |
| 150 day DMA | 304.33 |
| 200 day DMA | 290.66 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.5 | 331.52 | 331.07 |
| 12 day EMA | 331.56 | 331.58 | 331.43 |
| 20 day EMA | 332.57 | 332.69 | 332.72 |
| 35 day EMA | 335 | 335.21 | 335.37 |
| 50 day EMA | 337.73 | 337.99 | 338.22 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.46 | 331.07 | 330.8 |
| 12 day SMA | 330.45 | 330.18 | 330.4 |
| 20 day SMA | 332.23 | 332.56 | 332.74 |
| 35 day SMA | 335.11 | 335.34 | 335.53 |
| 50 day SMA | 336.53 | 337.02 | 337.51 |
| 100 day SMA | 327.85 | 327.37 | 326.82 |
| 150 day SMA | 304.33 | 304 | 303.65 |
| 200 day SMA | 290.66 | 290.27 | 289.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.