PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 318.38 and 321.32

Daily Target 1316.23
Daily Target 2317.59
Daily Target 3319.17
Daily Target 4320.53
Daily Target 5322.11

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Mon 01 June 2026 318.95 (0.2%) 318.41 317.81 - 320.75 0.8041 times
Fri 29 May 2026 318.30 (-0.2%) 319.52 318.12 - 320.11 0.7487 times
Thu 28 May 2026 318.95 (-0.43%) 319.88 318.79 - 320.44 1.0438 times
Wed 27 May 2026 320.34 (-2.39%) 326.18 320.10 - 328.19 1.1808 times
Tue 26 May 2026 328.20 (-0.15%) 328.12 327.81 - 329.65 0.7134 times
Fri 22 May 2026 328.69 (0.24%) 328.81 327.92 - 329.67 1.1273 times
Thu 21 May 2026 327.89 (0.16%) 326.65 326.10 - 328.05 0.9469 times
Wed 20 May 2026 327.38 (0.25%) 327.48 325.13 - 327.69 0.997 times
Tue 19 May 2026 326.55 (0%) 326.68 325.61 - 328.17 1.473 times
Mon 18 May 2026 326.54 (1.31%) 322.90 322.90 - 326.93 0.9651 times
Fri 15 May 2026 322.32 (-0.2%) 323.19 321.45 - 324.12 0.9835 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 318.38 and 321.32

Weekly Target 1316.23
Weekly Target 2317.59
Weekly Target 3319.17
Weekly Target 4320.53
Weekly Target 5322.11

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Mon 01 June 2026 318.95 (0.2%) 318.41 317.81 - 320.75 0.1906 times
Fri 29 May 2026 318.30 (-3.16%) 328.12 318.12 - 329.65 0.874 times
Fri 22 May 2026 328.69 (1.98%) 322.90 322.90 - 329.67 1.306 times
Fri 15 May 2026 322.32 (0.03%) 321.88 321.38 - 324.55 0.8798 times
Fri 08 May 2026 322.23 (-0.6%) 324.02 321.79 - 326.43 0.6494 times
Wed 06 May 2026 324.19 (-0.35%) 324.79 323.08 - 326.20 0.7314 times
Fri 01 May 2026 325.33 (-1.38%) 329.91 323.71 - 331.80 1.1961 times
Fri 24 April 2026 329.89 (-0.67%) 332.14 327.00 - 335.20 2.0597 times
Fri 17 April 2026 332.13 (0.72%) 329.99 329.72 - 333.54 0.8321 times
Fri 10 April 2026 329.77 (-0.18%) 330.11 328.86 - 332.05 1.2809 times
Thu 02 April 2026 330.36 (-1.41%) 328.70 326.58 - 330.70 1.9723 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 318.38 and 321.32

Monthly Target 1316.23
Monthly Target 2317.59
Monthly Target 3319.17
Monthly Target 4320.53
Monthly Target 5322.11

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Mon 01 June 2026 318.95 (0.2%) 318.41 317.81 - 320.75 0.031 times
Fri 29 May 2026 318.30 (-2.51%) 327.38 318.12 - 329.67 0.76 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.9497 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.1451 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.36 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.6191 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.8394 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.8296 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6599 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.8061 times
Fri 29 August 2025 272.64 (8.07%) 249.74 234.34 - 273.43 0.7735 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 320.95
12 day DMA 323.92
20 day DMA 323.66
35 day DMA 325.96
50 day DMA 327.67
100 day DMA 334.49
150 day DMA 318.81
200 day DMA 304.1

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA320.64321.48323.07
12 day EMA322.75323.44324.38
20 day EMA323.93324.45325.1
35 day EMA325.91326.32326.79
50 day EMA327.71328.07328.47

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA320.95322.9324.81
12 day SMA323.92324.23324.6
20 day SMA323.66323.95324.3
35 day SMA325.96326.31326.64
50 day SMA327.67328.01328.4
100 day SMA334.49334.46334.44
150 day SMA318.81318.37317.94
200 day SMA304.1303.75303.36
Back to top | Use Dark Theme