Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 201.72 and 205.79
| Daily Target 1 | 200.82 |
| Daily Target 2 | 202.62 |
| Daily Target 3 | 204.89333333333 |
| Daily Target 4 | 206.69 |
| Daily Target 5 | 208.96 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.41 (-0.53%) | 206.40 | 203.10 - 207.17 | 0.9419 times | Thu 25 April 2024 | 205.50 (-0.32%) | 204.22 | 201.01 - 206.66 | 0.8479 times | Wed 24 April 2024 | 206.15 (0.22%) | 207.31 | 204.12 - 209.01 | 1.09 times | Tue 23 April 2024 | 205.70 (1.33%) | 203.90 | 203.10 - 207.21 | 1.2702 times | Mon 22 April 2024 | 203.00 (0.14%) | 204.04 | 200.80 - 206.36 | 1.1289 times | Fri 19 April 2024 | 202.72 (0.44%) | 202.70 | 199.38 - 204.11 | 1.0974 times | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.0708 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.123 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.7532 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.6767 times | Fri 12 April 2024 | 217.45 (-2.25%) | 220.09 | 216.78 - 222.31 | 0.5549 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 202.61 and 210.82
| Weekly Target 1 | 196.53 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 204.74 |
| Weekly Target 4 | 208.68 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.41 (0.83%) | 204.04 | 200.80 - 209.01 | 0.8827 times | Fri 19 April 2024 | 202.72 (-6.77%) | 219.24 | 199.38 - 221.13 | 0.7895 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.6008 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 0.9237 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.2382 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 0.9317 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.0294 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.8469 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.3878 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.3692 times | Fri 16 February 2024 | 270.56 (-0.91%) | 272.29 | 261.41 - 277.34 | 0.5348 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 188.45 and 215.34
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 210.02 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 236.91 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 204.41 (-8.41%) | 223.18 | 199.38 - 226.27 | 0.7497 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9844 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9402 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.9063 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8205 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.4154 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.0938 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9481 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.1952 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9465 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.9532 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 204.95 |
| 12 day DMA | 208.18 |
| 20 day DMA | 212.28 |
| 35 day DMA | 220.25 |
| 50 day DMA | 229.09 |
| 100 day DMA | 239.88 |
| 150 day DMA | 231.55 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 205.7 | 205.8 |
| 12 day EMA | 208.31 | 209.02 | 209.66 |
| 20 day EMA | 212.58 | 213.44 | 214.28 |
| 35 day EMA | 221.3 | 222.29 | 223.28 |
| 50 day EMA | 230.02 | 231.06 | 232.1 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.95 | 204.61 | 203.88 |
| 12 day SMA | 208.18 | 209.57 | 211.02 |
| 20 day SMA | 212.28 | 213.22 | 214.26 |
| 35 day SMA | 220.25 | 221.63 | 222.89 |
| 50 day SMA | 229.09 | 230.37 | 231.55 |
| 100 day SMA | 239.88 | 240.05 | 240.28 |
| 150 day SMA | 231.55 | 231.83 | 232.11 |
| 200 day SMA | 241.33 | 241.87 | 242.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.