Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 298 and 305.66
| Daily Target 1 | 292.01 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 299.66666666667 |
| Daily Target 4 | 303.99 |
| Daily Target 5 | 307.33 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.1868 times | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.1907 times | Wed 03 December 2025 | 285.71 (-0.7%) | 288.20 | 285.16 - 292.26 | 0.6583 times | Tue 02 December 2025 | 287.71 (-1.35%) | 292.98 | 287.20 - 295.40 | 0.6518 times | Mon 01 December 2025 | 291.66 (-0.52%) | 295.62 | 291.38 - 298.69 | 0.9215 times | Fri 28 November 2025 | 293.17 (-0.94%) | 295.37 | 291.94 - 297.84 | 0.5024 times | Wed 26 November 2025 | 295.96 (-0.92%) | 297.05 | 295.59 - 301.22 | 0.8594 times | Tue 25 November 2025 | 298.71 (0.2%) | 299.00 | 296.26 - 301.01 | 1.6197 times | Mon 24 November 2025 | 298.11 (3.34%) | 288.15 | 286.37 - 298.50 | 1.1816 times | Fri 21 November 2025 | 288.47 (3.1%) | 279.69 | 279.69 - 293.18 | 1.2277 times | Thu 20 November 2025 | 279.79 (-1.19%) | 283.60 | 277.54 - 285.00 | 0.7327 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 292.81 and 310.86
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 289.41 |
| Weekly Target 3 | 296.20333333333 |
| Weekly Target 4 | 307.46 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.2411 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.121 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2549 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.2003 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.5845 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.3066 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.3022 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.9321 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.7435 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.3137 times | Fri 03 October 2025 | 256.06 (1.06%) | 253.33 | 242.41 - 260.89 | 0.7859 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 292.81 and 310.86
| Monthly Target 1 | 278.15 |
| Monthly Target 2 | 289.41 |
| Monthly Target 3 | 296.20333333333 |
| Monthly Target 4 | 307.46 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.2674 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.1118 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8844 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0804 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0366 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.269 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.942 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3483 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1675 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8925 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.2136 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 291.49 |
| 20 day DMA | 285.5 |
| 35 day DMA | 266.93 |
| 50 day DMA | 262.72 |
| 100 day DMA | 258.22 |
| 150 day DMA | 261.14 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.24 | 291.03 | 289.18 |
| 12 day EMA | 289.51 | 287.48 | 286.16 |
| 20 day EMA | 283.23 | 281.4 | 280 |
| 35 day EMA | 275.49 | 274.01 | 272.79 |
| 50 day EMA | 265.24 | 263.79 | 262.53 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 290.59 | 290.84 |
| 12 day SMA | 291.49 | 289.61 | 288.25 |
| 20 day SMA | 285.5 | 283.7 | 280.24 |
| 35 day SMA | 266.93 | 265.59 | 264.39 |
| 50 day SMA | 262.72 | 261.78 | 261 |
| 100 day SMA | 258.22 | 257.59 | 257.08 |
| 150 day SMA | 261.14 | 261.12 | 261.16 |
| 200 day SMA | 265.29 | 265.13 | 265.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.