Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 318.65 and 319.87
| Daily Target 1 | 317.65 |
| Daily Target 2 | 318.42 |
| Daily Target 3 | 318.87333333333 |
| Daily Target 4 | 319.64 |
| Daily Target 5 | 320.09 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 319.18 (0.09%) | 318.91 | 318.11 - 319.33 | 0.3691 times | Fri 25 September 2026 | 318.89 (-0.26%) | 319.28 | 318.17 - 319.61 | 0.4446 times | Thu 24 September 2026 | 319.72 (0.09%) | 318.98 | 318.33 - 320.27 | 0.9412 times | Wed 23 September 2026 | 319.44 (0.02%) | 319.46 | 318.40 - 320.26 | 0.8002 times | Tue 22 September 2026 | 319.39 (0.19%) | 319.80 | 318.49 - 319.80 | 1.5551 times | Mon 21 September 2026 | 318.78 (0.37%) | 317.38 | 316.77 - 318.78 | 0.5728 times | Fri 18 September 2026 | 317.60 (-0.4%) | 319.19 | 317.50 - 319.19 | 1.9381 times | Thu 17 September 2026 | 318.87 (0.15%) | 319.20 | 317.95 - 319.20 | 0.8108 times | Wed 16 September 2026 | 318.40 (-0.01%) | 317.30 | 317.30 - 319.33 | 1.5921 times | Tue 15 September 2026 | 318.43 (-0.45%) | 319.97 | 318.18 - 319.97 | 0.976 times | Mon 14 September 2026 | 319.86 (0.67%) | 319.30 | 318.65 - 320.31 | 0.5252 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 318.65 and 319.87
| Weekly Target 1 | 317.65 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 318.87333333333 |
| Weekly Target 4 | 319.64 |
| Weekly Target 5 | 320.09 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 319.18 (0.09%) | 318.91 | 318.11 - 319.33 | 0.1286 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.5029 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 2.0354 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.6024 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.907 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.1132 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.7107 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7646 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 1.0023 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2328 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2475 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 313.86 and 322.09
| Monthly Target 1 | 312.09 |
| Monthly Target 2 | 315.63 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 323.86 |
| Monthly Target 5 | 328.55 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 319.18 (-1.21%) | 325.00 | 316.77 - 325.00 | 0.595 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.48 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.732 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7275 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7394 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.924 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1141 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3232 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5481 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8167 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8071 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 319.32 |
| 12 day DMA | 318.86 |
| 20 day DMA | 319.73 |
| 35 day DMA | 321.97 |
| 50 day DMA | 321.57 |
| 100 day DMA | 320.75 |
| 150 day DMA | 324.76 |
| 200 day DMA | 326.8 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.15 | 319.14 | 319.26 |
| 12 day EMA | 319.32 | 319.34 | 319.42 |
| 20 day EMA | 319.82 | 319.89 | 320 |
| 35 day EMA | 320.27 | 320.33 | 320.42 |
| 50 day EMA | 321.04 | 321.12 | 321.21 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.32 | 319.24 | 318.99 |
| 12 day SMA | 318.86 | 318.74 | 318.8 |
| 20 day SMA | 319.73 | 319.86 | 319.97 |
| 35 day SMA | 321.97 | 322.12 | 322.29 |
| 50 day SMA | 321.57 | 321.55 | 321.54 |
| 100 day SMA | 320.75 | 320.8 | 320.85 |
| 150 day SMA | 324.76 | 324.9 | 325.04 |
| 200 day SMA | 326.8 | 326.76 | 326.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.