Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 319.17 and 320.81
| Daily Target 1 | 317.96 |
| Daily Target 2 | 318.73 |
| Daily Target 3 | 319.60333333333 |
| Daily Target 4 | 320.37 |
| Daily Target 5 | 321.24 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 319.49 (0.24%) | 318.90 | 318.84 - 320.48 | 0.75 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.8068 times | Fri 24 July 2026 | 318.73 (0.26%) | 318.49 | 317.70 - 319.02 | 0.8068 times | Thu 23 July 2026 | 317.90 (0.44%) | 315.70 | 315.70 - 317.95 | 1.5291 times | Wed 22 July 2026 | 316.50 (-0.28%) | 318.37 | 316.32 - 318.37 | 1.4176 times | Tue 21 July 2026 | 317.39 (-0.19%) | 317.25 | 317.00 - 317.98 | 0.6125 times | Mon 20 July 2026 | 318.01 (-0.1%) | 318.44 | 317.63 - 318.75 | 0.9791 times | Fri 17 July 2026 | 318.32 (-0.4%) | 318.82 | 318.06 - 319.94 | 1.0638 times | Thu 16 July 2026 | 319.60 (0.91%) | 318.52 | 317.77 - 319.60 | 1.2119 times | Wed 15 July 2026 | 316.73 (0.15%) | 316.00 | 315.69 - 317.58 | 0.8223 times | Tue 14 July 2026 | 316.26 (-0.84%) | 317.32 | 316.01 - 317.62 | 1.4643 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 319.17 and 320.81
| Weekly Target 1 | 317.96 |
| Weekly Target 2 | 318.73 |
| Weekly Target 3 | 319.60333333333 |
| Weekly Target 4 | 320.37 |
| Weekly Target 5 | 321.24 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 319.49 (0.24%) | 318.90 | 318.84 - 320.48 | 0.2111 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2271 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.5042 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.5202 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.6264 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.8937 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.2265 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.1149 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.2651 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.4108 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 1.0359 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 317.24 and 322.74
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 316.15 |
| Monthly Target 3 | 318.31666666667 |
| Monthly Target 4 | 321.65 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 319.49 (1.18%) | 315.26 | 314.98 - 320.48 | 0.5941 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7096 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7213 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9013 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0868 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2908 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4857 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7967 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7873 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6263 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7651 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 318.05 |
| 20 day DMA | 317.85 |
| 35 day DMA | 317.84 |
| 50 day DMA | 319.35 |
| 100 day DMA | 324.98 |
| 150 day DMA | 328.8 |
| 200 day DMA | 314.96 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 318.22 | 317.96 |
| 12 day EMA | 318.2 | 317.96 | 317.82 |
| 20 day EMA | 318.15 | 318.01 | 317.93 |
| 35 day EMA | 318.85 | 318.81 | 318.81 |
| 50 day EMA | 319.51 | 319.51 | 319.54 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 317.85 | 317.71 |
| 12 day SMA | 318.05 | 317.93 | 317.86 |
| 20 day SMA | 317.85 | 317.65 | 317.55 |
| 35 day SMA | 317.84 | 317.87 | 317.92 |
| 50 day SMA | 319.35 | 319.42 | 319.5 |
| 100 day SMA | 324.98 | 325.18 | 325.39 |
| 150 day SMA | 328.8 | 328.78 | 328.76 |
| 200 day SMA | 314.96 | 314.64 | 314.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.