PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 67.38 and 68.11
Daily Target 1 | 67.23 |
Daily Target 2 | 67.52 |
Daily Target 3 | 67.956666666667 |
Daily Target 4 | 68.25 |
Daily Target 5 | 68.69 |
Daily price and volume Public Service
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.82 (-0.4%) | 68.13 | 67.66 - 68.39 | 1.1871 times | Thu 25 April 2024 | 68.09 (1.28%) | 67.01 | 66.60 - 68.31 | 1.0091 times | Wed 24 April 2024 | 67.23 (1.11%) | 65.92 | 65.36 - 67.34 | 1.3839 times | Tue 23 April 2024 | 66.49 (-0.33%) | 66.53 | 66.29 - 67.22 | 0.87 times | Mon 22 April 2024 | 66.71 (1.48%) | 65.78 | 65.63 - 67.07 | 1.0722 times | Fri 19 April 2024 | 65.74 (0.98%) | 65.27 | 65.26 - 65.92 | 1.1799 times | Thu 18 April 2024 | 65.10 (0.11%) | 65.23 | 64.81 - 65.50 | 0.8587 times | Wed 17 April 2024 | 65.03 (1.17%) | 64.75 | 64.40 - 65.29 | 0.8574 times | Tue 16 April 2024 | 64.28 (-1.41%) | 65.03 | 64.03 - 65.07 | 0.8889 times | Mon 15 April 2024 | 65.20 (-1.02%) | 66.42 | 64.96 - 66.54 | 0.6927 times | Fri 12 April 2024 | 65.87 (-0.87%) | 66.47 | 65.80 - 66.86 | 0.8054 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 66.59 and 69.62
Weekly Target 1 | 64.16 |
Weekly Target 2 | 65.99 |
Weekly Target 3 | 67.19 |
Weekly Target 4 | 69.02 |
Weekly Target 5 | 70.22 |
Weekly price and volumes for Public Service
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.82 (3.16%) | 65.78 | 65.36 - 68.39 | 0.9613 times | Fri 19 April 2024 | 65.74 (-0.2%) | 66.42 | 64.03 - 66.54 | 0.7795 times | Fri 12 April 2024 | 65.87 (-0.98%) | 66.48 | 65.80 - 67.41 | 0.8217 times | Fri 05 April 2024 | 66.52 (-0.39%) | 66.53 | 65.45 - 67.51 | 1.0444 times | Thu 28 March 2024 | 66.78 (2.69%) | 65.12 | 64.53 - 67.02 | 0.9796 times | Fri 22 March 2024 | 65.03 (1.96%) | 63.49 | 63.31 - 65.36 | 1.0478 times | Fri 15 March 2024 | 63.78 (-0.75%) | 64.32 | 63.40 - 65.24 | 1.0475 times | Fri 08 March 2024 | 64.26 (3.25%) | 62.03 | 61.99 - 65.59 | 1.1901 times | Fri 01 March 2024 | 62.24 (2.45%) | 60.57 | 59.29 - 63.12 | 1.3776 times | Fri 23 February 2024 | 60.75 (1.61%) | 59.87 | 59.58 - 61.16 | 0.7505 times | Fri 16 February 2024 | 59.79 (2.35%) | 58.41 | 57.40 - 60.10 | 0.8439 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 65.93 and 70.29
Monthly Target 1 | 62.39 |
Monthly Target 2 | 65.1 |
Monthly Target 3 | 66.746666666667 |
Monthly Target 4 | 69.46 |
Monthly Target 5 | 71.11 |
Monthly price and volumes Public Service
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.82 (1.56%) | 66.53 | 64.03 - 68.39 | 0.908 times | Thu 28 March 2024 | 66.78 (7.02%) | 62.24 | 61.48 - 67.02 | 1.1462 times | Thu 29 February 2024 | 62.40 (7.6%) | 57.68 | 57.24 - 63.12 | 1.0512 times | Wed 31 January 2024 | 57.99 (-5.17%) | 60.86 | 56.85 - 62.31 | 1.0096 times | Fri 29 December 2023 | 61.15 (-2.05%) | 62.41 | 60.03 - 64.95 | 1.024 times | Thu 30 November 2023 | 62.43 (1.27%) | 61.33 | 60.87 - 65.22 | 1.2454 times | Tue 31 October 2023 | 61.65 (8.33%) | 56.59 | 53.71 - 61.87 | 1.0458 times | Fri 29 September 2023 | 56.91 (-6.83%) | 61.42 | 56.41 - 61.99 | 0.9902 times | Thu 31 August 2023 | 61.08 (-3.23%) | 64.22 | 59.36 - 65.30 | 0.8785 times | Mon 31 July 2023 | 63.12 (0.81%) | 62.41 | 61.73 - 65.46 | 0.701 times | Fri 30 June 2023 | 62.61 (4.79%) | 59.95 | 58.89 - 62.98 | 1.1716 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
DMA period | DMA value |
5 day DMA | 67.27 |
12 day DMA | 66.17 |
20 day DMA | 66.35 |
35 day DMA | 65.63 |
50 day DMA | 64.5 |
100 day DMA | 62.36 |
150 day DMA | 61.89 |
200 day DMA | 61.77 |
EMA (exponential moving average) of Public Service PEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.27 | 66.99 | 66.44 |
12 day EMA | 66.62 | 66.4 | 66.09 |
20 day EMA | 66.18 | 66.01 | 65.79 |
35 day EMA | 65.19 | 65.04 | 64.86 |
50 day EMA | 64.3 | 64.16 | 64 |
SMA (simple moving average) of Public Service PEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.27 | 66.85 | 66.25 |
12 day SMA | 66.17 | 66.06 | 65.99 |
20 day SMA | 66.35 | 66.29 | 66.22 |
35 day SMA | 65.63 | 65.55 | 65.46 |
50 day SMA | 64.5 | 64.32 | 64.13 |
100 day SMA | 62.36 | 62.31 | 62.26 |
150 day SMA | 61.89 | 61.84 | 61.79 |
200 day SMA | 61.77 | 61.74 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.