Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 76.9 and 78.42
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.55 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.3765 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 1.015 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.3722 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.7658 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.8252 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.9555 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.8767 times | Tue 26 May 2026 | 80.07 (0.7%) | 79.88 | 79.55 - 81.13 | 1.2665 times | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.7469 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.7996 times | Wed 20 May 2026 | 78.06 (0.94%) | 78.20 | 77.49 - 78.64 | 0.9399 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.27 and 80.55
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.07 (-0.74%) | 77.89 | 76.47 - 79.75 | 0.8004 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.1166 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0499 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.7277 times | Fri 08 May 2026 | 77.13 (-2.8%) | 80.14 | 77.03 - 80.14 | 0.6799 times | Wed 06 May 2026 | 79.35 (-1%) | 79.54 | 78.73 - 81.36 | 0.7469 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0326 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.9043 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0329 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9087 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8887 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.27 and 80.55
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 78.096666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.07 (-0.74%) | 77.89 | 76.47 - 79.75 | 0.183 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2736 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9147 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1247 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0364 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2892 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2685 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8253 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0389 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0457 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1123 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.94 |
| 50 day DMA | 79.76 |
| 100 day DMA | 81.16 |
| 150 day DMA | 81.03 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.1 | 78.27 |
| 12 day EMA | 78.29 | 78.33 | 78.44 |
| 20 day EMA | 78.5 | 78.54 | 78.62 |
| 35 day EMA | 79.01 | 79.07 | 79.15 |
| 50 day EMA | 79.66 | 79.72 | 79.8 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.11 | 78.52 |
| 12 day SMA | 78.49 | 78.39 | 78.28 |
| 20 day SMA | 78.07 | 78.13 | 78.21 |
| 35 day SMA | 78.94 | 79.05 | 79.14 |
| 50 day SMA | 79.76 | 79.82 | 79.87 |
| 100 day SMA | 81.16 | 81.17 | 81.18 |
| 150 day SMA | 81.03 | 81.04 | 81.07 |
| 200 day SMA | 81.38 | 81.42 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.