PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 73.55 and 74.5

Daily Target 172.87
Daily Target 273.28
Daily Target 373.816666666667
Daily Target 474.23
Daily Target 574.77

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (-0.15%) 73.56 73.40 - 74.35 0.7078 times
Thu 03 September 2026 73.81 (0.67%) 73.57 73.48 - 74.06 1.122 times
Wed 02 September 2026 73.32 (-0.22%) 73.49 72.70 - 73.72 1.4449 times
Tue 01 September 2026 73.48 (0.2%) 73.68 73.14 - 73.89 1.2572 times
Mon 31 August 2026 73.33 (0.19%) 72.79 72.72 - 73.72 2.4271 times
Fri 28 August 2026 73.19 (-0.19%) 73.90 72.77 - 73.99 0.8018 times
Thu 27 August 2026 73.33 (-0.95%) 73.27 72.90 - 73.47 0.6351 times
Wed 26 August 2026 74.03 (1.02%) 73.46 73.46 - 74.34 0.5915 times
Tue 25 August 2026 73.28 (-0.34%) 73.76 73.21 - 73.85 0.4475 times
Mon 24 August 2026 73.53 (1.27%) 72.86 72.53 - 73.58 0.5652 times
Fri 21 August 2026 72.61 (-2.69%) 74.87 72.60 - 74.97 0.8275 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 73.2 and 74.85

Weekly Target 171.93
Weekly Target 272.82
Weekly Target 373.583333333333
Weekly Target 474.47
Weekly Target 575.23

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (0.7%) 72.79 72.70 - 74.35 1.579 times
Fri 28 August 2026 73.19 (0.8%) 72.86 72.53 - 74.34 0.69 times
Fri 21 August 2026 72.61 (-4.51%) 75.76 72.60 - 76.62 1.0283 times
Fri 14 August 2026 76.04 (0.5%) 75.45 74.23 - 76.55 0.7778 times
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.4826 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.2561 times
Fri 24 July 2026 79.81 (0%) 80.20 79.66 - 80.97 0.2071 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.9449 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.2176 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.8166 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.1785 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.2 and 74.85

Monthly Target 171.93
Monthly Target 272.82
Monthly Target 373.583333333333
Monthly Target 474.47
Monthly Target 575.23

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 04 September 2026 73.70 (0.5%) 73.68 72.70 - 74.35 0.234 times
Mon 31 August 2026 73.33 (-4.37%) 76.50 72.53 - 77.34 1.0307 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.157 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0831 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.1976 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8602 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0577 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9746 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2123 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1929 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7761 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 73.53
12 day DMA 73.52
20 day DMA 74.32
35 day DMA 75.77
50 day DMA 77.19
100 day DMA 78.26
150 day DMA 79.86
200 day DMA 79.93

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.5573.42
12 day EMA73.8673.8973.9
20 day EMA74.4674.5474.62
35 day EMA75.8175.9376.05
50 day EMA77.2377.3777.52

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.4373.33
12 day SMA73.5273.6673.8
20 day SMA74.3274.4274.48
35 day SMA75.7775.8976.03
50 day SMA77.1977.3877.56
100 day SMA78.2678.3478.41
150 day SMA79.8679.9179.95
200 day SMA79.9379.9780.01
Back to top | Use Dark Theme