Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 83.38 and 84.98
| Daily Target 1 | 82.06 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.26 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.6136 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.2251 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.557 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.5845 times | Thu 05 February 2026 | 79.79 (-0.44%) | 80.61 | 79.51 - 80.65 | 1.0608 times | Wed 04 February 2026 | 80.14 (-1.74%) | 81.99 | 79.74 - 82.03 | 1.4715 times | Tue 03 February 2026 | 81.56 (1.56%) | 80.54 | 80.45 - 82.62 | 0.9001 times | Mon 02 February 2026 | 80.31 (-2.49%) | 82.10 | 79.95 - 82.39 | 1.529 times | Fri 30 January 2026 | 82.36 (0.44%) | 81.60 | 80.97 - 82.42 | 1.6091 times | Thu 29 January 2026 | 82.00 (0.68%) | 81.81 | 80.89 - 82.48 | 1.4493 times | Wed 28 January 2026 | 81.45 (1.28%) | 80.43 | 80.13 - 81.90 | 1.2395 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.1 and 86.26
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 82.803333333333 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.15 (4.34%) | 80.45 | 80.05 - 84.21 | 0.341 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3548 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4544 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.401 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2087 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3549 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4543 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1722 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6005 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6582 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4362 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.83 and 86.53
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.15 (2.17%) | 82.10 | 79.51 - 84.21 | 0.3744 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2291 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2094 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7868 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9905 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.997 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0605 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9652 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0443 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3427 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0952 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.44 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.07 |
| 100 day DMA | 81.17 |
| 150 day DMA | 82.21 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.57 | 80.75 |
| 12 day EMA | 81.44 | 80.95 | 80.54 |
| 20 day EMA | 80.94 | 80.6 | 80.32 |
| 35 day EMA | 80.66 | 80.45 | 80.29 |
| 50 day EMA | 80.46 | 80.31 | 80.19 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 80.99 | 80.66 |
| 12 day SMA | 81.44 | 81.01 | 80.6 |
| 20 day SMA | 80.54 | 80.27 | 80.04 |
| 35 day SMA | 80.13 | 80.02 | 79.94 |
| 50 day SMA | 80.07 | 80.06 | 80.06 |
| 100 day SMA | 81.17 | 81.16 | 81.15 |
| 150 day SMA | 82.21 | 82.19 | 82.18 |
| 200 day SMA | 81.77 | 81.77 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.