PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.53 and 19.8

Daily Target 119.46
Daily Target 219.6
Daily Target 319.726666666667
Daily Target 419.87
Daily Target 520

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (-1.25%) 19.85 19.58 - 19.85 2.2779 times
Thu 14 May 2026 20.00 (1.52%) 19.80 19.68 - 20.00 2.5863 times
Wed 13 May 2026 19.70 (-0.51%) 19.95 19.67 - 19.96 0.7817 times
Tue 12 May 2026 19.80 (-0.95%) 20.00 19.80 - 20.00 0.4489 times
Mon 11 May 2026 19.99 (0.45%) 19.89 19.88 - 19.99 0.8794 times
Fri 08 May 2026 19.90 (-0.45%) 20.15 19.90 - 20.15 0.5008 times
Thu 07 May 2026 19.99 (0.15%) 20.00 19.99 - 20.20 0.2565 times
Wed 06 May 2026 19.96 (0%) 20.02 19.80 - 20.05 0.6718 times
Wed 06 May 2026 19.96 (-0.45%) 20.02 19.80 - 20.05 0.6718 times
Tue 05 May 2026 20.05 (1.31%) 19.93 19.60 - 20.10 0.9252 times
Mon 04 May 2026 19.79 (-0.6%) 20.10 19.60 - 20.39 0.4092 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.46 and 19.88

Weekly Target 119.36
Weekly Target 219.55
Weekly Target 319.776666666667
Weekly Target 419.97
Weekly Target 520.2

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (-0.75%) 19.89 19.58 - 20.00 3.6486 times
Fri 08 May 2026 19.90 (-0.3%) 20.02 19.80 - 20.20 0.7476 times
Wed 06 May 2026 19.96 (0.25%) 20.10 19.60 - 20.39 1.0495 times
Fri 01 May 2026 19.91 (-1.14%) 20.24 19.80 - 20.40 1.0815 times
Fri 24 April 2026 20.14 (-1.85%) 20.15 19.99 - 20.65 0.353 times
Fri 17 April 2026 20.52 (2.04%) 20.10 20.00 - 20.82 0.5527 times
Fri 10 April 2026 20.11 (1.57%) 19.83 19.41 - 20.60 0.5831 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 1.1661 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 0.4936 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.3243 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.2732 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.26 and 20.08

Monthly Target 119.09
Monthly Target 219.42
Monthly Target 319.91
Monthly Target 420.24
Monthly Target 520.73

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (-0.65%) 19.80 19.58 - 20.40 1.9632 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.8823 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.0424 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4788 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.1316 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.3176 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.9714 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.5911 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.6385 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 0.983 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.1101 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.9
20 day DMA 20
35 day DMA 20.02
50 day DMA 20.02
100 day DMA 19.9
150 day DMA 19.72
200 day DMA 19.77

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8919.84
12 day EMA19.9119.9419.93
20 day EMA19.9619.9819.98
35 day EMA19.992020
50 day EMA20.0220.0320.03

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8819.88
12 day SMA19.919.9119.91
20 day SMA2020.0320.06
35 day SMA20.0220.0220.02
50 day SMA20.0220.0220.03
100 day SMA19.919.919.89
150 day SMA19.7219.7319.73
200 day SMA19.7719.7719.77
Back to top | Use Dark Theme