PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.56 and 18.97

Daily Target 118.43
Daily Target 218.68
Daily Target 318.84
Daily Target 419.09
Daily Target 519.25

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (-0.37%) 18.96 18.59 - 19.00 1.0369 times
Thu 04 December 2025 19.00 (-0.58%) 19.08 18.72 - 19.08 0.4032 times
Wed 03 December 2025 19.11 (0.84%) 18.95 18.95 - 19.11 0.1959 times
Tue 02 December 2025 18.95 (1.34%) 18.75 18.53 - 18.96 1.3825 times
Mon 01 December 2025 18.70 (0.38%) 18.51 18.33 - 18.78 0.8641 times
Fri 28 November 2025 18.63 (-1.01%) 19.05 18.63 - 19.05 0.1152 times
Wed 26 November 2025 18.82 (1.18%) 18.64 18.64 - 18.82 0.3111 times
Tue 25 November 2025 18.60 (-0.91%) 18.75 18.07 - 18.78 1.2212 times
Mon 24 November 2025 18.77 (0.81%) 18.62 18.47 - 19.09 1.1982 times
Fri 21 November 2025 18.62 (0.54%) 18.52 18.30 - 18.89 3.2719 times
Thu 20 November 2025 18.52 (-0.64%) 18.01 18.01 - 18.68 0.841 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.63 and 19.41

Weekly Target 118.01
Weekly Target 218.47
Weekly Target 318.79
Weekly Target 419.25
Weekly Target 519.57

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 1.0661 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.7814 times
Fri 21 November 2025 18.62 (-1.48%) 18.90 18.01 - 19.35 3.4198 times
Fri 14 November 2025 18.90 (-2.33%) 19.51 18.90 - 19.73 1.0661 times
Fri 07 November 2025 19.35 (0.99%) 19.25 19.25 - 19.73 0.3164 times
Fri 31 October 2025 19.16 (0%) 19.97 19.07 - 19.98 0.5062 times
Fri 31 October 2025 19.16 (-2.74%) 19.54 19.07 - 19.99 0.7403 times
Fri 24 October 2025 19.70 (1.55%) 20.08 19.34 - 20.08 0.4144 times
Fri 17 October 2025 19.40 (-1.27%) 19.63 19.40 - 21.00 0.329 times
Fri 10 October 2025 19.65 (-5.53%) 22.70 19.65 - 22.70 1.3603 times
Wed 01 October 2025 20.80 (1.81%) 20.48 20.09 - 20.80 0.1582 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.63 and 19.41

Monthly Target 118.01
Monthly Target 218.47
Monthly Target 318.79
Monthly Target 419.25
Monthly Target 519.57

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.2292 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.2004 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7304 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7889 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.2147 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3718 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5127 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5917 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.2276 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 2.1325 times
Fri 28 February 2025 18.64 (-6.52%) 19.75 18.26 - 19.92 2.2607 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.77
20 day DMA 18.92
35 day DMA 19.2
50 day DMA 19.54
100 day DMA 19.65
150 day DMA 19.18
200 day DMA 18.96

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.89
12 day EMA18.8918.8818.86
20 day EMA18.991919
35 day EMA19.2819.319.32
50 day EMA19.6119.6419.67

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8818.84
12 day SMA18.7718.7618.75
20 day SMA18.9218.9518.96
35 day SMA19.219.2219.23
50 day SMA19.5419.5819.63
100 day SMA19.6519.6419.64
150 day SMA19.1819.1819.18
200 day SMA18.9618.9618.96
Back to top | Use Dark Theme