PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.7 and 20.09

Daily Target 119.63
Daily Target 219.76
Daily Target 320.02
Daily Target 420.15
Daily Target 520.41

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.6397 times
Tue 17 March 2026 19.97 (0.1%) 19.96 19.92 - 19.97 0.661 times
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 3.6674 times
Fri 13 March 2026 19.93 (-0.8%) 19.94 19.81 - 20.05 1.9616 times
Thu 12 March 2026 20.09 (-0.05%) 19.45 19.45 - 20.09 0.4264 times
Wed 11 March 2026 20.10 (0.85%) 19.69 19.69 - 20.10 0.5117 times
Tue 10 March 2026 19.93 (-1.34%) 19.20 19.20 - 20.20 0.2559 times
Mon 09 March 2026 20.20 (0.25%) 19.81 19.20 - 20.20 0.4904 times
Fri 06 March 2026 20.15 (0.25%) 20.00 19.87 - 20.15 1.1087 times
Thu 05 March 2026 20.10 (-0.5%) 20.26 20.10 - 20.26 0.2772 times
Wed 04 March 2026 20.20 (1.87%) 19.43 19.40 - 20.54 9.4883 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.7 and 20.09

Weekly Target 119.63
Weekly Target 219.76
Weekly Target 320.02
Weekly Target 420.15
Weekly Target 520.41

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.1323 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.8951 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.754 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.791 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 2.2884 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.5644 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0661 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1323 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.7848 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.5917 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 1.5697 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.88 and 20.22

Monthly Target 118.54
Monthly Target 219.21
Monthly Target 319.876666666667
Monthly Target 420.55
Monthly Target 521.22

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 March 2026 19.89 (-0.95%) 20.09 19.20 - 20.54 0.6954 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5834 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3787 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6053 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1835 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7202 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7779 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1976 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3525 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5055 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5834 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.03
20 day DMA 20.14
35 day DMA 20.09
50 day DMA 19.87
100 day DMA 19.57
150 day DMA 19.77
200 day DMA 19.45

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.962020.01
12 day EMA20.0320.0520.06
20 day EMA20.0320.0520.06
35 day EMA19.9619.9619.96
50 day EMA19.8419.8419.83

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0120
12 day SMA20.0320.0520.06
20 day SMA20.1420.1520.16
35 day SMA20.0920.0920.08
50 day SMA19.8719.8619.85
100 day SMA19.5719.5719.56
150 day SMA19.7719.7619.76
200 day SMA19.4519.4519.44
Back to top | Use Dark Theme