PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.5 and 19.9

Daily Target 119.43
Daily Target 219.57
Daily Target 319.833333333333
Daily Target 419.97
Daily Target 520.23

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.70 (-1.25%) 20.05 19.70 - 20.10 0.9365 times
Thu 27 August 2026 19.95 (0.2%) 20.07 19.95 - 20.07 0.4683 times
Wed 26 August 2026 19.91 (-0.65%) 19.95 19.88 - 20.09 3.7877 times
Tue 25 August 2026 20.04 (0.45%) 19.84 19.84 - 20.04 0.6035 times
Fri 21 August 2026 19.95 (1.01%) 19.89 19.89 - 20.04 0.333 times
Thu 20 August 2026 19.75 (-1.84%) 20.12 19.75 - 20.13 2.6015 times
Wed 19 August 2026 20.12 (1.11%) 19.72 19.72 - 20.17 0.4995 times
Tue 18 August 2026 19.90 (-0.45%) 19.95 19.90 - 20.02 0.6868 times
Mon 17 August 2026 19.99 (-0.55%) 19.92 19.92 - 19.99 0.0624 times
Thu 13 August 2026 20.10 (-0.64%) 20.10 20.10 - 20.10 0.0208 times
Wed 12 August 2026 20.23 (1.05%) 20.00 20.00 - 20.23 0.1249 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.5 and 19.9

Weekly Target 119.43
Weekly Target 219.57
Weekly Target 319.833333333333
Weekly Target 419.97
Weekly Target 520.23

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 2.2334 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.6119 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1443 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.6375 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.5052 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.0361 times
Fri 24 July 2026 20.15 (-0.3%) 20.21 20.05 - 20.27 0.3047 times
Fri 17 July 2026 20.21 (1.51%) 20.23 19.73 - 20.34 0.2646 times
Tue 07 July 2026 19.91 (1.79%) 19.57 19.57 - 19.94 0.9222 times
Thu 02 July 2026 19.56 (-3.65%) 20.38 19.25 - 20.38 3.34 times
Fri 26 June 2026 20.30 (0.25%) 20.58 20.15 - 20.68 4.3304 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.36 and 20.04

Monthly Target 119.25
Monthly Target 219.47
Monthly Target 319.926666666667
Monthly Target 420.15
Monthly Target 520.61

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.70 (-2.52%) 20.38 19.70 - 20.38 0.5278 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.365 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.2587 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.0086 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7332 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.8663 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.3979 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9404 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.095 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8073 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.4912 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.97
20 day DMA 20.06
35 day DMA 20.1
50 day DMA 20.1
100 day DMA 20.02
150 day DMA 20.01
200 day DMA 19.8

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.9619.96
12 day EMA19.952020.01
20 day EMA20.0120.0420.05
35 day EMA20.0420.0620.07
50 day EMA20.0720.0820.09

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9219.95
12 day SMA19.9720.0120.01
20 day SMA20.0620.0920.1
35 day SMA20.120.120.08
50 day SMA20.120.1120.11
100 day SMA20.0220.0220.02
150 day SMA20.012019.99
200 day SMA19.819.819.8
Back to top | Use Dark Theme