PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.77 and 19.95

Daily Target 119.74
Daily Target 219.8
Daily Target 319.916666666667
Daily Target 419.98
Daily Target 520.1

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 23 January 2026 19.87 (-0.9%) 19.92 19.85 - 20.03 0.7407 times
Thu 22 January 2026 20.05 (0.25%) 20.14 19.61 - 20.14 1.1616 times
Wed 21 January 2026 20.00 (0%) 19.70 19.70 - 20.00 0.4882 times
Tue 20 January 2026 20.00 (-0.4%) 20.07 19.99 - 20.10 0.4545 times
Fri 16 January 2026 20.08 (0.55%) 20.00 19.65 - 20.11 0.2862 times
Thu 15 January 2026 19.97 (1.42%) 19.89 19.60 - 20.20 2.862 times
Wed 14 January 2026 19.69 (1.86%) 19.25 19.25 - 19.83 3.3333 times
Tue 13 January 2026 19.33 (0.68%) 19.23 19.23 - 19.33 0.3704 times
Mon 12 January 2026 19.20 (-0.41%) 19.20 19.20 - 19.20 0.0673 times
Fri 09 January 2026 19.28 (1.47%) 19.19 19.16 - 19.28 0.2357 times
Thu 08 January 2026 19.00 (-1.76%) 19.57 18.87 - 19.59 1.6498 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.48 and 20.01

Weekly Target 119.34
Weekly Target 219.61
Weekly Target 319.873333333333
Weekly Target 420.14
Weekly Target 520.4

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 23 January 2026 19.87 (-1.05%) 20.07 19.61 - 20.14 0.4809 times
Fri 16 January 2026 20.08 (4.15%) 19.20 19.20 - 20.20 1.1696 times
Fri 09 January 2026 19.28 (1%) 19.00 18.86 - 19.88 0.6175 times
Fri 02 January 2026 19.09 (-2.9%) 19.66 18.64 - 19.66 0.296 times
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.0199 times
Fri 26 December 2025 19.77 (-1.3%) 20.00 19.27 - 20.48 1.1013 times
Thu 18 December 2025 20.03 (1.42%) 19.61 19.29 - 20.29 2.5242 times
Fri 12 December 2025 19.75 (3.4%) 19.11 18.75 - 19.77 2.5128 times
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 0.8196 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.4582 times
Fri 21 November 2025 18.63 (-1.32%) 18.67 18.15 - 19.05 2.1201 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.37 and 20.71

Monthly Target 118.3
Monthly Target 219.09
Monthly Target 319.643333333333
Monthly Target 420.43
Monthly Target 520.98

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 23 January 2026 19.87 (4.14%) 19.00 18.86 - 20.20 0.5003 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5429 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7776 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5302 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.6868 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.2748 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.7947 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7489 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5557 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.5881 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.3098 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20
12 day DMA 19.65
20 day DMA 19.59
35 day DMA 19.57
50 day DMA 19.35
100 day DMA 19.62
150 day DMA 19.31
200 day DMA 18.95

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9419.89
12 day EMA19.7719.7519.7
20 day EMA19.6719.6519.61
35 day EMA19.4919.4719.44
50 day EMA19.4119.3919.36

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0219.95
12 day SMA19.6519.6219.58
20 day SMA19.5919.5919.58
35 day SMA19.5719.5319.49
50 day SMA19.3519.3319.32
100 day SMA19.6219.6219.62
150 day SMA19.3119.319.29
200 day SMA18.9518.9318.92
Back to top | Use Dark Theme