PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.61 and 20.14

Daily Target 119.51
Daily Target 219.7
Daily Target 320.043333333333
Daily Target 420.23
Daily Target 520.57

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.88 (-0.7%) 20.39 19.86 - 20.39 0.2746 times
Thu 14 May 2026 20.02 (0.35%) 20.06 19.96 - 20.09 0.2312 times
Wed 13 May 2026 19.95 (-0.15%) 20.11 19.90 - 20.11 0.3251 times
Tue 12 May 2026 19.98 (-0.1%) 20.00 19.93 - 20.01 0.1517 times
Mon 11 May 2026 20.00 (0.5%) 19.99 19.95 - 20.03 0.3613 times
Fri 08 May 2026 19.90 (-0.5%) 20.01 19.85 - 20.05 1.6257 times
Thu 07 May 2026 20.00 (0.05%) 20.17 19.95 - 20.18 2.276 times
Wed 06 May 2026 19.99 (0%) 20.02 19.95 - 20.06 1.2139 times
Wed 06 May 2026 19.99 (-0.05%) 20.02 19.95 - 20.06 1.2139 times
Tue 05 May 2026 20.00 (1.01%) 20.00 19.75 - 20.03 2.3266 times
Mon 04 May 2026 19.80 (-0.6%) 19.92 19.75 - 20.21 0.9321 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.61 and 20.14

Weekly Target 119.51
Weekly Target 219.7
Weekly Target 320.043333333333
Weekly Target 420.23
Weekly Target 520.57

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.88 (-0.1%) 19.99 19.86 - 20.39 0.324 times
Fri 08 May 2026 19.90 (-0.45%) 20.02 19.85 - 20.18 1.2332 times
Wed 06 May 2026 19.99 (0.35%) 19.92 19.75 - 20.21 1.0782 times
Fri 01 May 2026 19.92 (-1.63%) 20.00 19.80 - 20.65 1.1845 times
Fri 24 April 2026 20.25 (-0.15%) 20.18 19.99 - 20.51 0.4842 times
Fri 17 April 2026 20.28 (1.81%) 19.88 19.80 - 20.50 0.8065 times
Fri 10 April 2026 19.92 (1.89%) 19.60 19.44 - 20.52 0.7804 times
Thu 02 April 2026 19.55 (0.46%) 19.38 18.92 - 20.46 3.576 times
Fri 27 March 2026 19.46 (-3.04%) 19.87 19.38 - 19.93 0.3675 times
Tue 17 March 2026 20.07 (-0.84%) 19.84 19.84 - 20.21 0.1655 times
Fri 13 March 2026 20.24 (1.2%) 19.94 19.63 - 20.50 0.1515 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.5 and 20.14

Monthly Target 119.37
Monthly Target 219.62
Monthly Target 320.006666666667
Monthly Target 420.26
Monthly Target 520.65

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 19.88 (-0.05%) 20.00 19.75 - 20.39 1.0807 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1254 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5706 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3325 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9176 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5946 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8036 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5479 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7097 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3175 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.8547 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.95
20 day DMA 20
35 day DMA 19.92
50 day DMA 19.93
100 day DMA 19.9
150 day DMA 19.69
200 day DMA 19.69

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9819.96
12 day EMA19.9619.9819.97
20 day EMA19.9619.9719.96
35 day EMA19.9619.9719.97
50 day EMA19.9719.9719.97

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9719.97
12 day SMA19.9519.9519.94
20 day SMA2020.0220.02
35 day SMA19.9219.9119.91
50 day SMA19.9319.9419.94
100 day SMA19.919.8919.88
150 day SMA19.6919.6919.69
200 day SMA19.6919.6819.68
Back to top | Use Dark Theme