Login or Join
HomepagePebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.6 and 19.78
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.83 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.60 (0.51%) | 19.59 | 19.59 - 19.77 | 0.2844 times | Wed 01 July 2026 | 19.50 (0.1%) | 19.56 | 19.50 - 19.75 | 0.91 times | Tue 30 June 2026 | 19.48 (-3.99%) | 19.99 | 19.45 - 19.99 | 3.6777 times | Mon 29 June 2026 | 20.29 (-0.05%) | 19.98 | 19.98 - 20.34 | 0.2844 times | Fri 26 June 2026 | 20.30 (-1.6%) | 20.34 | 19.94 - 20.34 | 2.1706 times | Thu 25 June 2026 | 20.63 (1.63%) | 20.11 | 19.90 - 20.63 | 1.0521 times | Wed 24 June 2026 | 20.30 (0.1%) | 20.19 | 20.10 - 20.30 | 0.3128 times | Tue 23 June 2026 | 20.28 (-0.15%) | 20.26 | 20.23 - 20.32 | 0.2464 times | Mon 22 June 2026 | 20.31 (0.05%) | 20.19 | 19.91 - 20.31 | 0.5024 times | Thu 18 June 2026 | 20.30 (-0.05%) | 20.31 | 20.19 - 20.31 | 0.5592 times | Wed 17 June 2026 | 20.31 (0.05%) | 20.18 | 20.18 - 20.31 | 0.5782 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.08 and 19.97
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.60 (-3.45%) | 19.98 | 19.45 - 20.34 | 1.0959 times | Fri 26 June 2026 | 20.30 (0%) | 20.19 | 19.90 - 20.63 | 0.9106 times | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 0.83 times | Fri 12 June 2026 | 20.28 (1.4%) | 20.01 | 19.82 - 20.32 | 1.3961 times | Fri 05 June 2026 | 20.00 (0.81%) | 19.99 | 19.71 - 20.10 | 1.7506 times | Fri 29 May 2026 | 19.84 (0.05%) | 19.85 | 19.60 - 20.05 | 0.5661 times | Fri 22 May 2026 | 19.83 (-0.25%) | 20.00 | 19.82 - 20.30 | 0.4029 times | Fri 15 May 2026 | 19.88 (-0.1%) | 19.99 | 19.86 - 20.39 | 0.3747 times | Fri 08 May 2026 | 19.90 (-0.45%) | 20.02 | 19.85 - 20.18 | 1.4263 times | Wed 06 May 2026 | 19.99 (0.35%) | 19.92 | 19.75 - 20.21 | 1.247 times | Fri 01 May 2026 | 19.92 (-1.63%) | 20.00 | 19.80 - 20.65 | 1.3699 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 19.82
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.60 (0.62%) | 19.56 | 19.50 - 19.77 | 0.0782 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.7653 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.3637 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1092 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.548 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3277 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9044 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5716 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.792 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.54 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6995 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.87 | 20.05 |
| 12 day EMA | 19.99 | 20.06 | 20.16 |
| 20 day EMA | 20.04 | 20.09 | 20.15 |
| 35 day EMA | 20.05 | 20.08 | 20.11 |
| 50 day EMA | 20.01 | 20.03 | 20.05 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.04 | 20.2 |
| 12 day SMA | 20.13 | 20.18 | 20.25 |
| 20 day SMA | 20.14 | 20.16 | 20.18 |
| 35 day SMA | 20.03 | 20.04 | 20.05 |
| 50 day SMA | 20.01 | 20.02 | 20.04 |
| 100 day SMA | 20.01 | 20.01 | 20.02 |
| 150 day SMA | 19.8 | 19.8 | 19.8 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.