Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.61 and 10.86
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.05 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-0.09%) | 10.81 | 10.69 - 10.94 | 0.6274 times | Thu 04 December 2025 | 10.79 (-2%) | 10.92 | 10.69 - 11.07 | 0.9704 times | Wed 03 December 2025 | 11.01 (-1.08%) | 11.15 | 10.94 - 11.28 | 0.8388 times | Tue 02 December 2025 | 11.13 (-1.15%) | 11.38 | 11.08 - 11.38 | 1.366 times | Mon 01 December 2025 | 11.26 (-0.71%) | 11.25 | 11.11 - 11.41 | 0.7536 times | Fri 28 November 2025 | 11.34 (0.09%) | 11.33 | 11.24 - 11.50 | 0.4288 times | Wed 26 November 2025 | 11.33 (-1.22%) | 11.50 | 11.33 - 11.58 | 0.8783 times | Tue 25 November 2025 | 11.47 (2.87%) | 11.24 | 11.16 - 11.56 | 1.1246 times | Mon 24 November 2025 | 11.15 (0.72%) | 11.12 | 10.97 - 11.30 | 1.5481 times | Fri 21 November 2025 | 11.07 (5.33%) | 10.64 | 10.51 - 11.18 | 1.4641 times | Thu 20 November 2025 | 10.51 (-1.04%) | 10.71 | 10.46 - 10.91 | 1.0029 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.38 and 11.1
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.111 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9704 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.194 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1228 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.4012 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.29 times | Fri 31 October 2025 | 10.46 (-4.91%) | 11.10 | 10.32 - 11.26 | 0.8853 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.321 times | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 1.2 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.5042 times | Fri 03 October 2025 | 11.06 (-3.57%) | 11.56 | 11.04 - 11.71 | 1.2934 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 10.38 and 11.1
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 0.1989 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8392 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8773 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5066 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9764 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1445 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0772 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9833 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2989 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0977 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9483 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.02 | 11.14 |
| 12 day EMA | 11.01 | 11.05 | 11.1 |
| 20 day EMA | 11.01 | 11.03 | 11.06 |
| 35 day EMA | 11.05 | 11.07 | 11.09 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.11 | 11.21 |
| 12 day SMA | 11.04 | 11.04 | 11.05 |
| 20 day SMA | 11.09 | 11.07 | 11.04 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.97 | 10.99 | 11.01 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.