Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.68 and 12.96
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.17 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.86 (0.23%) | 13.02 | 12.77 - 13.05 | 0.8591 times | Tue 10 February 2026 | 12.83 (3.3%) | 12.42 | 12.37 - 12.88 | 1.2349 times | Mon 09 February 2026 | 12.42 (0.32%) | 12.34 | 12.00 - 12.51 | 1.1078 times | Fri 06 February 2026 | 12.38 (4.12%) | 11.99 | 11.88 - 12.45 | 1.246 times | Thu 05 February 2026 | 11.89 (0.34%) | 11.84 | 11.54 - 11.90 | 1.1343 times | Wed 04 February 2026 | 11.85 (3.58%) | 11.59 | 11.55 - 11.88 | 1.0261 times | Tue 03 February 2026 | 11.44 (-0.69%) | 11.58 | 11.35 - 11.75 | 0.6937 times | Mon 02 February 2026 | 11.52 (0.88%) | 11.47 | 11.32 - 11.62 | 0.759 times | Fri 30 January 2026 | 11.42 (-0.87%) | 11.36 | 11.28 - 11.55 | 0.9145 times | Thu 29 January 2026 | 11.52 (1.77%) | 11.42 | 11.26 - 11.58 | 1.0245 times | Wed 28 January 2026 | 11.32 (-2.67%) | 11.67 | 11.29 - 11.91 | 1.3416 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.43 and 13.48
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.86 (3.88%) | 12.34 | 12.00 - 13.05 | 0.7346 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 1.1149 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 1.0763 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.0792 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.8061 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.4331 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5645 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1523 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5599 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.4792 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.5834 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.09 and 13.82
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.86 (12.61%) | 11.47 | 11.32 - 13.05 | 0.342 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0387 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9666 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8674 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9067 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5571 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0091 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1828 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1133 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0163 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.3424 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.34 | 12.09 |
| 12 day EMA | 12.19 | 12.07 | 11.93 |
| 20 day EMA | 12.05 | 11.96 | 11.87 |
| 35 day EMA | 11.84 | 11.78 | 11.72 |
| 50 day EMA | 11.72 | 11.67 | 11.62 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.27 | 12 |
| 12 day SMA | 11.92 | 11.84 | 11.78 |
| 20 day SMA | 12 | 11.97 | 11.95 |
| 35 day SMA | 11.87 | 11.83 | 11.79 |
| 50 day SMA | 11.67 | 11.64 | 11.61 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.12 | 11.11 | 11.09 |
| 200 day SMA | 10.71 | 10.69 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.