Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 14.32 and 14.71
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.03 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.53 (-3.13%) | 14.88 | 14.50 - 14.89 | 0.8644 times | Mon 29 April 2024 | 15.00 (0.27%) | 15.07 | 14.76 - 15.28 | 0.6934 times | Fri 26 April 2024 | 14.96 (-0.27%) | 14.99 | 14.88 - 15.18 | 0.4879 times | Thu 25 April 2024 | 15.00 (-3.85%) | 15.45 | 14.96 - 15.45 | 1.8224 times | Wed 24 April 2024 | 15.60 (0.97%) | 15.71 | 15.12 - 16.06 | 1.6202 times | Tue 23 April 2024 | 15.45 (2.45%) | 15.08 | 15.05 - 15.76 | 1.4363 times | Mon 22 April 2024 | 15.08 (3.08%) | 14.65 | 14.52 - 15.12 | 1.053 times | Fri 19 April 2024 | 14.63 (1.95%) | 14.36 | 14.33 - 14.65 | 0.7858 times | Thu 18 April 2024 | 14.35 (0.07%) | 14.37 | 14.25 - 14.56 | 0.6155 times | Wed 17 April 2024 | 14.34 (-2.58%) | 14.76 | 14.30 - 14.86 | 0.621 times | Tue 16 April 2024 | 14.72 (-1.8%) | 14.91 | 14.63 - 15.11 | 0.8436 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 14.13 and 14.91
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.53 (-2.87%) | 15.07 | 14.50 - 15.28 | 0.4312 times | Fri 26 April 2024 | 14.96 (2.26%) | 14.65 | 14.52 - 16.06 | 1.7771 times | Fri 19 April 2024 | 14.63 (-4.38%) | 15.43 | 14.25 - 15.48 | 0.9014 times | Fri 12 April 2024 | 15.30 (-0.78%) | 15.48 | 15.20 - 16.01 | 0.8617 times | Fri 05 April 2024 | 15.42 (0.06%) | 15.48 | 14.98 - 15.58 | 0.9945 times | Thu 28 March 2024 | 15.41 (-3.26%) | 15.98 | 15.07 - 16.09 | 0.7283 times | Fri 22 March 2024 | 15.93 (2.77%) | 15.50 | 15.36 - 16.19 | 1.1063 times | Fri 15 March 2024 | 15.50 (-4.32%) | 16.14 | 15.34 - 16.28 | 0.922 times | Fri 08 March 2024 | 16.20 (-0.8%) | 16.30 | 16.02 - 16.61 | 0.829 times | Fri 01 March 2024 | 16.33 (1.68%) | 15.99 | 15.34 - 16.34 | 1.4483 times | Fri 23 February 2024 | 16.06 (-0.12%) | 15.78 | 15.67 - 16.65 | 1.5124 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.49 and 15.3
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 0.9154 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.7203 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 0.9049 times | Wed 31 January 2024 | 15.22 (-4.76%) | 15.92 | 14.92 - 16.58 | 0.9567 times | Fri 29 December 2023 | 15.98 (25.33%) | 12.67 | 12.60 - 16.41 | 1.1998 times | Thu 30 November 2023 | 12.75 (6.87%) | 11.83 | 11.39 - 13.20 | 1.1134 times | Tue 31 October 2023 | 11.93 (-12.21%) | 13.52 | 11.52 - 13.93 | 1.0388 times | Fri 29 September 2023 | 13.59 (-6.08%) | 14.59 | 13.11 - 15.01 | 0.9683 times | Thu 31 August 2023 | 14.47 (-6.34%) | 15.29 | 13.58 - 15.37 | 1.0783 times | Mon 31 July 2023 | 15.45 (10.83%) | 13.90 | 13.59 - 15.73 | 1.1042 times | Fri 30 June 2023 | 13.94 (2.8%) | 13.68 | 12.49 - 14.77 | 1.6522 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.52 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.05 | 15.08 |
| 12 day EMA | 15 | 15.08 | 15.1 |
| 20 day EMA | 15.12 | 15.18 | 15.2 |
| 35 day EMA | 15.32 | 15.37 | 15.39 |
| 50 day EMA | 15.53 | 15.57 | 15.59 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.2 | 15.22 |
| 12 day SMA | 14.89 | 14.95 | 15.01 |
| 20 day SMA | 15.14 | 15.17 | 15.19 |
| 35 day SMA | 15.34 | 15.39 | 15.42 |
| 50 day SMA | 15.57 | 15.6 | 15.63 |
| 100 day SMA | 15.52 | 15.5 | 15.48 |
| 150 day SMA | 14.6 | 14.59 | 14.58 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.