PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.04 and 18.41

Daily Target 117.75
Daily Target 217.96
Daily Target 318.116666666667
Daily Target 418.33
Daily Target 518.49

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 July 2026 18.18 (1.06%) 18.10 17.90 - 18.27 0.3438 times
Thu 09 July 2026 17.99 (1.24%) 17.96 17.75 - 18.22 0.7087 times
Wed 08 July 2026 17.77 (-3.37%) 18.30 17.64 - 18.36 0.9153 times
Tue 07 July 2026 18.39 (-1.39%) 18.64 18.29 - 18.72 0.6699 times
Mon 06 July 2026 18.65 (-0.69%) 18.80 18.51 - 18.98 0.8565 times
Thu 02 July 2026 18.78 (1.02%) 18.78 18.57 - 18.92 0.8808 times
Wed 01 July 2026 18.59 (-4.22%) 19.29 18.57 - 19.45 1.2894 times
Tue 30 June 2026 19.41 (0.36%) 19.23 19.06 - 19.75 1.4783 times
Mon 29 June 2026 19.34 (1.47%) 19.28 19.00 - 19.56 0.9958 times
Fri 26 June 2026 19.06 (0.85%) 18.85 18.70 - 19.07 1.8615 times
Thu 25 June 2026 18.90 (1.5%) 18.79 18.60 - 19.03 1.2848 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.24 and 18.58

Weekly Target 116.93
Weekly Target 217.55
Weekly Target 318.266666666667
Weekly Target 418.89
Weekly Target 519.61

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6711 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.892 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.6589 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.7074 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.1128 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1587 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6691 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6886 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7699 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6714 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.73 0.6819 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.01 and 18.82

Monthly Target 116.61
Monthly Target 217.4
Monthly Target 318.423333333333
Monthly Target 419.21
Monthly Target 520.23

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 July 2026 18.18 (-6.34%) 19.29 17.64 - 19.45 0.2774 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5585 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9416 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3654 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1417 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0159 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0168 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9462 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.849 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8875 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.5243 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.64
20 day DMA 18.6
35 day DMA 17.45
50 day DMA 16.51
100 day DMA 14.74
150 day DMA 13.75
200 day DMA 13.06

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2418.37
12 day EMA18.3718.418.47
20 day EMA18.1618.1618.18
35 day EMA17.4217.3817.34
50 day EMA16.4716.416.34

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3218.44
12 day SMA18.6418.6618.72
20 day SMA18.618.5518.51
35 day SMA17.4517.3317.23
50 day SMA16.5116.4316.35
100 day SMA14.7414.6814.63
150 day SMA13.7513.713.65
200 day SMA13.0613.0313
Back to top | Use Dark Theme