PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 14.97 and 15.3

Daily Target 114.7
Daily Target 214.91
Daily Target 315.03
Daily Target 415.24
Daily Target 515.36

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 26 May 2026 15.12 (2.3%) 14.82 14.82 - 15.15 1.0399 times
Fri 22 May 2026 14.78 (-0.54%) 14.85 14.72 - 14.94 0.4729 times
Thu 21 May 2026 14.86 (-0.47%) 14.83 14.54 - 14.96 1.0155 times
Wed 20 May 2026 14.93 (4.55%) 14.36 14.29 - 14.94 1.0727 times
Tue 19 May 2026 14.28 (-1.11%) 14.44 14.24 - 14.46 1.1095 times
Mon 18 May 2026 14.44 (2.7%) 14.13 14.10 - 14.54 0.9935 times
Fri 15 May 2026 14.06 (-1.47%) 14.21 13.97 - 14.29 0.7768 times
Thu 14 May 2026 14.27 (-0.21%) 14.44 14.13 - 14.59 1.4105 times
Wed 13 May 2026 14.30 (0.21%) 14.26 14.16 - 14.55 1.1021 times
Tue 12 May 2026 14.27 (-0.7%) 14.41 14.18 - 14.45 1.0067 times
Mon 11 May 2026 14.37 (-2.38%) 14.71 14.32 - 14.84 0.9186 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 14.97 and 15.3

Weekly Target 114.7
Weekly Target 214.91
Weekly Target 315.03
Weekly Target 415.24
Weekly Target 515.36

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 26 May 2026 15.12 (2.3%) 14.82 14.82 - 15.15 0.1674 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.7508 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.8395 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.732 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.73 0.7435 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 2.0884 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 1.0097 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.2082 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.3985 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 1.0619 times
Fri 27 March 2026 12.26 (1.41%) 12.54 12.15 - 12.95 1.0897 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 14.48 and 15.79

Monthly Target 113.39
Monthly Target 214.26
Monthly Target 314.703333333333
Monthly Target 415.57
Monthly Target 516.01

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 26 May 2026 15.12 (7.62%) 14.08 13.84 - 15.15 0.7683 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2949 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0827 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9634 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9643 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8973 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8052 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8417 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4455 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9368 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.098 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.53
20 day DMA 14.44
35 day DMA 14.19
50 day DMA 13.68
100 day DMA 12.96
150 day DMA 12.33
200 day DMA 11.99

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.6814.63
12 day EMA14.614.5114.46
20 day EMA14.4214.3514.31
35 day EMA14.0413.9813.93
50 day EMA13.6813.6213.57

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.6614.51
12 day SMA14.5314.4814.47
20 day SMA14.4414.3914.36
35 day SMA14.1914.1314.07
50 day SMA13.6813.6113.55
100 day SMA12.9612.9212.89
150 day SMA12.3312.3112.28
200 day SMA11.9911.9711.94
Back to top | Use Dark Theme