Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 13.41 and 13.74
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.62 (-0.15%) | 13.70 | 13.53 - 13.86 | 0.9425 times | Thu 09 April 2026 | 13.64 (1.94%) | 13.32 | 13.29 - 13.92 | 1.3001 times | Wed 08 April 2026 | 13.38 (4.94%) | 13.26 | 13.10 - 13.41 | 1.6688 times | Tue 07 April 2026 | 12.75 (0.31%) | 12.61 | 12.59 - 12.80 | 0.8609 times | Mon 06 April 2026 | 12.71 (-0.7%) | 12.65 | 12.53 - 12.78 | 0.5574 times | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.6308 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.7647 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 1.9346 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.7168 times | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.6235 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.6525 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.08 and 14.47
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.3807 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.0483 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.0758 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.6355 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.2859 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.1364 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.3345 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7058 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2303 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.1667 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.852 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.05 and 14.49
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.62 (7.84%) | 12.76 | 12.48 - 13.92 | 0.4151 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1486 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.022 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.023 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9519 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8542 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8929 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5335 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9938 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1649 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0964 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.17 | 12.93 |
| 12 day EMA | 12.98 | 12.86 | 12.72 |
| 20 day EMA | 12.79 | 12.7 | 12.6 |
| 35 day EMA | 12.6 | 12.54 | 12.48 |
| 50 day EMA | 12.52 | 12.47 | 12.42 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.06 | 12.86 |
| 12 day SMA | 12.87 | 12.77 | 12.67 |
| 20 day SMA | 12.56 | 12.51 | 12.46 |
| 35 day SMA | 12.61 | 12.58 | 12.55 |
| 50 day SMA | 12.5 | 12.45 | 12.41 |
| 100 day SMA | 11.99 | 11.96 | 11.94 |
| 150 day SMA | 11.71 | 11.7 | 11.68 |
| 200 day SMA | 11.36 | 11.34 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.