PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.37 and 18.73

Daily Target 118.08
Daily Target 218.29
Daily Target 318.443333333333
Daily Target 418.65
Daily Target 518.8

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (1.15%) 18.37 18.24 - 18.60 0.9311 times
Thu 27 August 2026 18.28 (-0.49%) 17.96 17.96 - 18.56 0.9136 times
Wed 26 August 2026 18.37 (0.11%) 18.40 18.12 - 18.48 0.7977 times
Tue 25 August 2026 18.35 (0.16%) 18.51 18.27 - 18.54 1.0162 times
Mon 24 August 2026 18.32 (-0.87%) 18.53 18.22 - 18.67 1.2851 times
Fri 21 August 2026 18.48 (-0.43%) 18.70 18.25 - 18.79 0.9786 times
Thu 20 August 2026 18.56 (0.92%) 18.16 18.12 - 18.59 0.6717 times
Wed 19 August 2026 18.39 (0.49%) 18.23 18.23 - 18.69 1.3481 times
Tue 18 August 2026 18.30 (0.88%) 18.14 17.96 - 18.41 0.7491 times
Mon 17 August 2026 18.14 (-0.6%) 18.08 17.89 - 18.18 1.3089 times
Fri 14 August 2026 18.25 (0.22%) 18.17 18.08 - 18.51 0.7139 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 17.87 and 18.58

Weekly Target 117.66
Weekly Target 218.08
Weekly Target 318.373333333333
Weekly Target 418.79
Weekly Target 519.08

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.8175 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.8361 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.115 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.3664 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.4225 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1794 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.1894 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 1.1464 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.8275 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 1.0999 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 2.0455 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.88 and 19.07

Monthly Target 116.34
Monthly Target 217.41
Monthly Target 318.526666666667
Monthly Target 419.6
Monthly Target 520.72

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-3.19%) 19.36 17.45 - 19.64 0.793 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0124 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4455 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8733 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2664 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.059 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9422 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9431 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8776 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7875 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8232 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.35
20 day DMA 18.4
35 day DMA 18.71
50 day DMA 18.68
100 day DMA 16.94
150 day DMA 15.44
200 day DMA 14.45

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3418.37
12 day EMA18.3918.3718.39
20 day EMA18.4518.4518.47
35 day EMA18.5218.5218.53
50 day EMA18.6418.6518.67

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3618.42
12 day SMA18.3518.3118.27
20 day SMA18.418.4318.45
35 day SMA18.7118.718.7
50 day SMA18.6818.6918.69
100 day SMA16.9416.8916.84
150 day SMA15.4415.415.35
200 day SMA14.4514.4114.38
Back to top | Use Dark Theme