PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.91 and 19.47

Daily Target 118.47
Daily Target 218.79
Daily Target 319.033333333333
Daily Target 419.35
Daily Target 519.59

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.10 (0.16%) 19.04 18.72 - 19.28 1.0022 times
Fri 02 October 2026 19.07 (1.38%) 19.50 18.85 - 19.50 1.0538 times
Thu 01 October 2026 18.81 (0.27%) 18.81 18.49 - 18.97 1.091 times
Wed 30 September 2026 18.76 (0.27%) 18.74 18.58 - 18.94 0.9443 times
Tue 29 September 2026 18.71 (-0.11%) 18.73 18.38 - 18.77 0.8463 times
Mon 28 September 2026 18.73 (1.68%) 18.54 18.41 - 18.88 0.8391 times
Fri 25 September 2026 18.42 (-0.97%) 18.68 18.24 - 18.73 1.8151 times
Thu 24 September 2026 18.60 (2.09%) 18.22 18.19 - 18.74 0.7521 times
Wed 23 September 2026 18.22 (-0.22%) 18.16 18.05 - 18.38 0.9235 times
Tue 22 September 2026 18.26 (0.16%) 18.44 18.09 - 18.70 0.7325 times
Mon 21 September 2026 18.23 (1.05%) 18.19 17.98 - 18.31 0.6972 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.91 and 19.47

Weekly Target 118.47
Weekly Target 218.79
Weekly Target 319.033333333333
Weekly Target 419.35
Weekly Target 519.59

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.10 (0.16%) 19.04 18.72 - 19.28 0.2405 times
Fri 02 October 2026 19.07 (3.53%) 18.54 18.38 - 19.50 1.1459 times
Fri 25 September 2026 18.42 (2.11%) 18.19 17.98 - 18.74 1.181 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.1846 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.0739 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.2884 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7682 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.7857 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.0478 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.284 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.3368 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 18.8 and 19.81

Monthly Target 118.02
Monthly Target 218.56
Monthly Target 319.03
Monthly Target 419.57
Monthly Target 520.04

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.10 (1.81%) 18.81 18.49 - 19.50 0.1609 times
Wed 30 September 2026 18.76 (3.53%) 18.01 17.41 - 18.94 1.0739 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8949 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0565 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5085 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9113 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3216 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1051 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9833 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9841 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9158 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.58
20 day DMA 18.32
35 day DMA 18.28
50 day DMA 18.4
100 day DMA 17.97
150 day DMA 16.43
200 day DMA 15.34

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8218.69
12 day EMA18.6418.5618.47
20 day EMA18.5118.4518.38
35 day EMA18.4918.4518.41
50 day EMA18.5118.4918.47

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8218.69
12 day SMA18.5818.4918.38
20 day SMA18.3218.2618.2
35 day SMA18.2818.2618.23
50 day SMA18.418.418.4
100 day SMA17.9717.9217.87
150 day SMA16.4316.3916.34
200 day SMA15.3415.315.26
Back to top | Use Dark Theme