Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.56 and 12.7
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.73 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.58 (-0.79%) | 12.53 | 12.53 - 12.67 | 0.908 times | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.7998 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.7144 times | Tue 16 December 2025 | 12.58 (-0.16%) | 12.62 | 12.58 - 12.65 | 0.8993 times | Mon 15 December 2025 | 12.60 (0.4%) | 12.55 | 12.55 - 12.68 | 0.8744 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.1822 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.5666 times | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.8939 times | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 0.9839 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.1775 times | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.6284 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.56 and 12.73
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0817 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.4964 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3831 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9126 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3325 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.0757 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6382 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.1987 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.0701 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8111 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.0266 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.27 and 12.84
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.58 (-4.12%) | 13.10 | 12.53 - 13.10 | 0.9582 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9576 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0273 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0129 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0036 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0386 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9323 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0932 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0407 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9356 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.8891 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.63 | 12.61 |
| 12 day EMA | 12.68 | 12.7 | 12.7 |
| 20 day EMA | 12.73 | 12.75 | 12.76 |
| 35 day EMA | 12.85 | 12.87 | 12.88 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.6 | 12.58 |
| 12 day SMA | 12.67 | 12.69 | 12.71 |
| 20 day SMA | 12.78 | 12.78 | 12.78 |
| 35 day SMA | 12.85 | 12.86 | 12.88 |
| 50 day SMA | 12.93 | 12.95 | 12.96 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.