Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.96 and 12.08
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.04 (-0.08%) | 12.10 | 12.00 - 12.12 | 1.0518 times | Thu 29 October 2026 | 12.05 (1.6%) | 11.94 | 11.92 - 12.05 | 0.88 times | Wed 28 October 2026 | 11.86 (-0.17%) | 11.92 | 11.81 - 11.92 | 0.5425 times | Tue 27 October 2026 | 11.88 (0.85%) | 11.78 | 11.73 - 11.91 | 1.0472 times | Mon 26 October 2026 | 11.78 (0%) | 11.75 | 11.75 - 11.87 | 1.194 times | Fri 23 October 2026 | 11.78 (-0.17%) | 11.82 | 11.49 - 11.82 | 1.2508 times | Thu 22 October 2026 | 11.80 (0%) | 11.77 | 11.72 - 11.80 | 1.5504 times | Wed 21 October 2026 | 11.80 (-0.17%) | 11.81 | 11.77 - 11.90 | 0.8633 times | Tue 20 October 2026 | 11.82 (0.08%) | 11.79 | 11.78 - 11.89 | 0.6265 times | Mon 19 October 2026 | 11.81 (-0.92%) | 12.02 | 11.78 - 12.02 | 0.9935 times | Fri 16 October 2026 | 11.92 (0.85%) | 11.85 | 11.83 - 11.95 | 0.8982 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.89 and 12.28
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.04 (2.21%) | 11.75 | 11.73 - 12.12 | 0.8982 times | Fri 23 October 2026 | 11.78 (-1.17%) | 12.02 | 11.49 - 12.02 | 1.0066 times | Fri 16 October 2026 | 11.92 (-1%) | 12.04 | 11.73 - 12.05 | 1.1536 times | Fri 09 October 2026 | 12.04 (2.21%) | 11.74 | 11.60 - 12.08 | 1.0094 times | Fri 02 October 2026 | 11.78 (0%) | 11.74 | 11.56 - 11.87 | 1.3933 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 0.9511 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.4477 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.673 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 0.8625 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.6045 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 0.8074 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.77 and 12.4
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.04 (2.73%) | 11.70 | 11.49 - 12.12 | 1.2004 times | Wed 30 September 2026 | 11.72 (-7.06%) | 12.64 | 11.56 - 12.70 | 1.1403 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.8751 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9106 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0531 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 0.9876 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8493 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8098 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.0778 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.096 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1621 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.91 | 11.84 |
| 12 day EMA | 11.89 | 11.86 | 11.83 |
| 20 day EMA | 11.89 | 11.87 | 11.85 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.87 | 11.82 |
| 12 day SMA | 11.86 | 11.84 | 11.83 |
| 20 day SMA | 11.86 | 11.85 | 11.83 |
| 35 day SMA | 11.88 | 11.88 | 11.89 |
| 50 day SMA | 12.07 | 12.08 | 12.1 |
| 100 day SMA | 12.46 | 12.47 | 12.48 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.