JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 12.79 and 12.85

Daily Target 112.74
Daily Target 212.78
Daily Target 312.803333333333
Daily Target 412.84
Daily Target 512.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 12.81 (-0.16%) 12.80 12.77 - 12.83 0.8065 times
Thu 15 January 2026 12.83 (0.31%) 12.79 12.79 - 12.89 0.8301 times
Wed 14 January 2026 12.79 (0.55%) 12.70 12.69 - 12.80 1.0345 times
Tue 13 January 2026 12.72 (0.39%) 12.67 12.65 - 12.80 0.617 times
Mon 12 January 2026 12.67 (-0.63%) 12.62 12.62 - 12.72 0.7217 times
Fri 09 January 2026 12.75 (0.31%) 12.72 12.68 - 12.88 1.3895 times
Thu 08 January 2026 12.71 (-0.24%) 12.74 12.64 - 12.74 0.7409 times
Wed 07 January 2026 12.74 (-0.55%) 12.81 12.69 - 12.83 1.3672 times
Tue 06 January 2026 12.81 (0.71%) 12.70 12.69 - 12.84 1.203 times
Mon 05 January 2026 12.72 (-0.16%) 12.75 12.60 - 12.78 1.2897 times
Fri 02 January 2026 12.74 (0.31%) 12.71 12.70 - 12.76 1.1943 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.72 and 12.99

Weekly Target 112.5
Weekly Target 212.66
Weekly Target 312.773333333333
Weekly Target 412.93
Weekly Target 513.04

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 12.81 (0.47%) 12.62 12.62 - 12.89 1.0295 times
Fri 09 January 2026 12.75 (0.08%) 12.75 12.60 - 12.88 1.5379 times
Fri 02 January 2026 12.74 (0.24%) 12.74 12.68 - 12.85 0.8607 times
Mon 29 December 2025 12.71 (-0.24%) 12.74 12.70 - 12.77 0.2085 times
Fri 26 December 2025 12.74 (1.27%) 12.64 12.57 - 12.80 0.6669 times
Fri 19 December 2025 12.58 (0.24%) 12.55 12.53 - 12.70 0.9929 times
Fri 12 December 2025 12.55 (-2.03%) 12.79 12.53 - 12.83 1.3735 times
Fri 05 December 2025 12.81 (-2.36%) 13.10 12.74 - 13.10 1.2695 times
Fri 28 November 2025 13.12 (3.31%) 12.80 12.74 - 13.15 0.8377 times
Fri 21 November 2025 12.70 (-2.31%) 12.95 12.60 - 13.04 1.223 times
Fri 14 November 2025 13.00 (0.08%) 13.06 12.92 - 13.20 0.9873 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.71 and 13

Monthly Target 112.48
Monthly Target 212.64
Monthly Target 312.766666666667
Monthly Target 412.93
Monthly Target 513.06

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 12.81 (0.87%) 12.71 12.60 - 12.89 0.7427 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.3089 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.939 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0073 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9932 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9841 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0184 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9141 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.0719 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0205 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9174 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.75
20 day DMA 12.72
35 day DMA 12.75
50 day DMA 12.8
100 day DMA 13.04
150 day DMA 13.11
200 day DMA 12.97

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7712.74
12 day EMA12.7512.7412.72
20 day EMA12.7512.7412.73
35 day EMA12.7812.7812.78
50 day EMA12.8112.8112.81

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7512.73
12 day SMA12.7512.7412.73
20 day SMA12.7212.7112.7
35 day SMA12.7512.7512.75
50 day SMA12.812.812.81
100 day SMA13.0413.0413.05
150 day SMA13.1113.1113.11
200 day SMA12.9712.9712.97
Back to top | Use Dark Theme