Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.66 and 13.08
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 1.0701 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.8755 times | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.8365 times | Mon 16 March 2026 | 13.28 (0.53%) | 13.22 | 13.22 - 13.34 | 0.5421 times | Fri 13 March 2026 | 13.21 (0.46%) | 13.22 | 13.14 - 13.36 | 1.0959 times | Thu 12 March 2026 | 13.15 (-0.98%) | 13.13 | 13.11 - 13.22 | 1.3097 times | Wed 11 March 2026 | 13.28 (0.38%) | 13.33 | 13.22 - 13.33 | 0.958 times | Tue 10 March 2026 | 13.23 (0.38%) | 13.25 | 13.17 - 13.32 | 1.2256 times | Mon 09 March 2026 | 13.18 (-1.2%) | 13.32 | 13.06 - 13.32 | 0.9066 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.37 | 13.19 - 13.37 | 1.18 times | Thu 05 March 2026 | 13.37 (-1.04%) | 13.50 | 13.36 - 13.55 | 0.84 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.59 and 13.15
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5286 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8739 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8873 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.3944 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9682 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1928 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.3132 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.6188 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1737 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0491 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.2025 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.46 and 13.28
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-5.01%) | 13.52 | 12.83 - 13.65 | 0.5005 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1996 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2198 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2934 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9279 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9953 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9814 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9724 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0063 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9033 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0592 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.26 | 13.29 |
| 12 day EMA | 13.24 | 13.3 | 13.32 |
| 20 day EMA | 13.26 | 13.3 | 13.31 |
| 35 day EMA | 13.21 | 13.23 | 13.23 |
| 50 day EMA | 13.13 | 13.14 | 13.14 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.24 | 13.26 |
| 12 day SMA | 13.25 | 13.3 | 13.33 |
| 20 day SMA | 13.34 | 13.36 | 13.37 |
| 35 day SMA | 13.31 | 13.31 | 13.31 |
| 50 day SMA | 13.17 | 13.16 | 13.16 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.