Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 92.44 and 96.1
| Daily Target 1 | 89.49 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 93.153333333333 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 96.81 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.0252 times | Tue 01 September 2026 | 92.32 (0.67%) | 91.80 | 91.05 - 92.94 | 0.7014 times | Mon 31 August 2026 | 91.71 (1.73%) | 92.50 | 90.64 - 93.19 | 0.8104 times | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.1161 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.8523 times | Wed 26 August 2026 | 86.59 (-0.65%) | 87.93 | 85.55 - 87.93 | 0.6924 times | Tue 25 August 2026 | 87.16 (-0.59%) | 85.80 | 85.80 - 88.08 | 0.8623 times | Mon 24 August 2026 | 87.68 (-4.37%) | 90.21 | 86.19 - 90.49 | 1.0671 times | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.5608 times | Thu 20 August 2026 | 89.12 (1.28%) | 88.98 | 87.66 - 90.55 | 1.312 times | Wed 19 August 2026 | 87.99 (-0.37%) | 89.58 | 87.74 - 89.86 | 0.6405 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 92.3 and 96.24
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 93.96 (4.23%) | 92.50 | 90.64 - 94.58 | 0.5304 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.9597 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1765 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4638 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.4533 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8912 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2544 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.8009 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.85 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6198 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7322 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 92.44 and 96.1
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 93.153333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 93.96 (2.45%) | 91.80 | 90.92 - 94.58 | 0.0793 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1468 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0437 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9975 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0451 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2789 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4902 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2917 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7416 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8853 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5474 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 89.75 |
| 20 day DMA | 86.7 |
| 35 day DMA | 83.98 |
| 50 day DMA | 82.54 |
| 100 day DMA | 87.31 |
| 150 day DMA | 88.59 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 90.72 | 89.92 |
| 12 day EMA | 89.52 | 88.71 | 88.05 |
| 20 day EMA | 87.56 | 86.89 | 86.32 |
| 35 day EMA | 85.53 | 85.03 | 84.6 |
| 50 day EMA | 83.5 | 83.07 | 82.69 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 90.22 | 89.19 |
| 12 day SMA | 89.75 | 89.31 | 88.66 |
| 20 day SMA | 86.7 | 85.75 | 84.94 |
| 35 day SMA | 83.98 | 83.63 | 83.33 |
| 50 day SMA | 82.54 | 82.21 | 82.03 |
| 100 day SMA | 87.31 | 87.27 | 87.28 |
| 150 day SMA | 88.59 | 88.5 | 88.42 |
| 200 day SMA | 83.83 | 83.65 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.