Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 70.75 and 74.28
| Daily Target 1 | 67.87 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.93 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.30 (5.12%) | 69.19 | 69.19 - 72.72 | 1.6219 times | Thu 25 April 2024 | 68.78 (1.34%) | 65.98 | 64.73 - 70.41 | 1.908 times | Wed 24 April 2024 | 67.87 (-0.83%) | 68.00 | 67.17 - 68.90 | 0.8508 times | Tue 23 April 2024 | 68.44 (3.96%) | 65.40 | 64.18 - 68.49 | 1.1196 times | Mon 22 April 2024 | 65.83 (-1.48%) | 66.43 | 64.93 - 66.95 | 1.0985 times | Fri 19 April 2024 | 66.82 (-0.85%) | 67.47 | 66.30 - 67.95 | 0.5877 times | Thu 18 April 2024 | 67.39 (-1.23%) | 68.95 | 67.25 - 68.95 | 0.4676 times | Wed 17 April 2024 | 68.23 (-0.04%) | 68.30 | 67.12 - 69.36 | 0.5473 times | Tue 16 April 2024 | 68.26 (-1%) | 68.43 | 67.03 - 68.43 | 0.8028 times | Mon 15 April 2024 | 68.95 (-2.42%) | 70.99 | 67.80 - 70.99 | 0.9958 times | Fri 12 April 2024 | 70.66 (-3.38%) | 73.73 | 69.86 - 73.87 | 0.9746 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.24 and 76.78
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.30 (8.2%) | 66.43 | 64.18 - 72.72 | 1.968 times | Fri 19 April 2024 | 66.82 (-5.43%) | 70.99 | 66.30 - 70.99 | 1.0144 times | Fri 12 April 2024 | 70.66 (-7.04%) | 76.29 | 69.86 - 77.21 | 1.2157 times | Fri 05 April 2024 | 76.01 (12.96%) | 67.60 | 66.52 - 77.14 | 1.3426 times | Thu 28 March 2024 | 67.29 (3.67%) | 64.97 | 64.90 - 68.05 | 0.4342 times | Fri 22 March 2024 | 64.91 (1.09%) | 64.71 | 63.53 - 67.54 | 0.7432 times | Fri 15 March 2024 | 64.21 (3.18%) | 61.46 | 60.62 - 65.26 | 0.7755 times | Fri 08 March 2024 | 62.23 (0.73%) | 60.75 | 60.59 - 63.65 | 0.8921 times | Fri 01 March 2024 | 61.78 (3.07%) | 59.43 | 58.87 - 62.74 | 0.7899 times | Fri 23 February 2024 | 59.94 (-4.95%) | 62.33 | 59.18 - 62.33 | 0.8245 times | Fri 16 February 2024 | 63.06 (-1.35%) | 63.39 | 60.04 - 65.38 | 1.6728 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 68.24 and 81.27
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.30 (7.45%) | 67.60 | 64.18 - 77.21 | 1.154 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.6269 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.2449 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.2047 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 0.9536 times | Thu 30 November 2023 | 57.80 (-0.43%) | 58.17 | 54.79 - 61.42 | 1.1443 times | Tue 31 October 2023 | 58.05 (-13.51%) | 66.80 | 56.31 - 66.80 | 1.2966 times | Fri 29 September 2023 | 67.12 (1.82%) | 66.80 | 65.91 - 73.82 | 0.8122 times | Thu 31 August 2023 | 65.92 (-0.81%) | 66.00 | 62.87 - 68.68 | 0.6885 times | Mon 31 July 2023 | 66.46 (36.33%) | 48.88 | 46.29 - 67.73 | 0.8743 times | Fri 30 June 2023 | 48.75 (15.88%) | 41.87 | 41.87 - 49.52 | 0.6167 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.89 |
| 20 day DMA | 70.98 |
| 35 day DMA | 68.34 |
| 50 day DMA | 66.14 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.83 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 68.14 | 67.82 |
| 12 day EMA | 69.36 | 68.82 | 68.83 |
| 20 day EMA | 69.21 | 68.88 | 68.89 |
| 35 day EMA | 67.96 | 67.7 | 67.64 |
| 50 day EMA | 66.12 | 65.87 | 65.75 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 67.55 | 67.27 |
| 12 day SMA | 68.89 | 69.14 | 69.71 |
| 20 day SMA | 70.98 | 70.73 | 70.64 |
| 35 day SMA | 68.34 | 68.08 | 67.89 |
| 50 day SMA | 66.14 | 65.9 | 65.74 |
| 100 day SMA | 61.25 | 61.07 | 60.96 |
| 150 day SMA | 60.83 | 60.8 | 60.79 |
| 200 day SMA | 62.07 | 61.98 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.