Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 69.46 and 71.07
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.51 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.76 (0.96%) | 69.17 | 69.16 - 70.77 | 0.8963 times | Thu 18 December 2025 | 69.10 (1.6%) | 68.84 | 67.68 - 69.32 | 0.9345 times | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 0.9372 times | Tue 16 December 2025 | 67.15 (-1.7%) | 67.68 | 66.44 - 68.04 | 1.6923 times | Mon 15 December 2025 | 68.31 (-0.47%) | 69.16 | 67.72 - 69.31 | 0.8325 times | Fri 12 December 2025 | 68.63 (-2.4%) | 70.08 | 68.14 - 71.38 | 1.0611 times | Thu 11 December 2025 | 70.32 (-0.85%) | 70.04 | 69.68 - 71.77 | 1.3836 times | Wed 10 December 2025 | 70.92 (1.76%) | 69.83 | 67.87 - 71.04 | 0.7569 times | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.6385 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 0.8671 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 0.7797 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.1 and 72.43
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.5017 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.3355 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.0838 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.6037 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.797 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 0.9114 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.7716 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.2804 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.1929 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.5221 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.8189 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.35 and 76.18
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.76 (12.7%) | 61.18 | 60.94 - 71.77 | 0.7449 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5858 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8818 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7934 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7394 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0852 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1288 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8525 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9026 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2856 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.118 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.78 |
| 20 day DMA | 65.75 |
| 35 day DMA | 62.61 |
| 50 day DMA | 60.85 |
| 100 day DMA | 58.62 |
| 150 day DMA | 55.01 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.48 | 68.17 |
| 12 day EMA | 67.81 | 67.46 | 67.16 |
| 20 day EMA | 66.2 | 65.82 | 65.47 |
| 35 day EMA | 63.89 | 63.54 | 63.21 |
| 50 day EMA | 61.3 | 60.96 | 60.63 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.24 | 68.48 |
| 12 day SMA | 68.78 | 68.52 | 68.07 |
| 20 day SMA | 65.75 | 65.11 | 64.56 |
| 35 day SMA | 62.61 | 62.3 | 62 |
| 50 day SMA | 60.85 | 60.6 | 60.38 |
| 100 day SMA | 58.62 | 58.44 | 58.28 |
| 150 day SMA | 55.01 | 54.84 | 54.67 |
| 200 day SMA | 52.13 | 52.01 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.