Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 72.75 and 75.82
| Daily Target 1 | 70.39 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.53 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.0371 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.8065 times | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.0426 times | Thu 08 January 2026 | 72.31 (2.64%) | 71.12 | 70.82 - 73.19 | 0.9102 times | Wed 07 January 2026 | 70.45 (-1.66%) | 71.67 | 70.00 - 72.51 | 0.8174 times | Tue 06 January 2026 | 71.64 (-0.1%) | 72.70 | 71.01 - 73.88 | 1.179 times | Mon 05 January 2026 | 71.71 (-2.67%) | 75.00 | 71.18 - 75.25 | 1.5993 times | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 1.1681 times | Wed 31 December 2025 | 71.88 (1.78%) | 72.00 | 71.35 - 72.54 | 0.5486 times | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.8911 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.8911 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 72.25 and 76.31
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.68 (3.38%) | 71.41 | 70.82 - 74.88 | 0.4359 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.3119 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.6166 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2107 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7808 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.8749 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6674 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3532 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7537 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.995 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.138 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 71.84 and 77.09
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.68 (2.5%) | 71.85 | 70.00 - 75.25 | 0.3338 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0271 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.635 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9559 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.86 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8015 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1763 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2236 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9242 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0624 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3936 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.41 |
| 35 day DMA | 68.02 |
| 50 day DMA | 65.14 |
| 100 day DMA | 61.08 |
| 150 day DMA | 57.79 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.44 | 71.49 |
| 12 day EMA | 71.4 | 70.98 | 70.91 |
| 20 day EMA | 70.32 | 69.97 | 69.82 |
| 35 day EMA | 67.82 | 67.48 | 67.25 |
| 50 day EMA | 65.32 | 64.98 | 64.72 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.4 | 71.48 |
| 12 day SMA | 71.54 | 71.21 | 71.04 |
| 20 day SMA | 70.41 | 70.15 | 70.1 |
| 35 day SMA | 68.02 | 67.54 | 67.17 |
| 50 day SMA | 65.14 | 64.85 | 64.59 |
| 100 day SMA | 61.08 | 60.88 | 60.71 |
| 150 day SMA | 57.79 | 57.61 | 57.43 |
| 200 day SMA | 54.08 | 53.94 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.