PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01

Daily Target 189.56
Daily Target 290.93
Daily Target 392.066666666667
Daily Target 493.44
Daily Target 594.58

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 1.0382 times
Fri 29 May 2026 89.40 (-0.8%) 89.59 88.42 - 90.54 0.6106 times
Thu 28 May 2026 90.12 (0.82%) 90.39 89.48 - 91.85 0.8268 times
Wed 27 May 2026 89.39 (-3.6%) 91.34 88.96 - 91.34 1.043 times
Tue 26 May 2026 92.73 (-4.39%) 93.56 92.49 - 96.48 1.2733 times
Fri 22 May 2026 96.99 (0.72%) 95.31 94.55 - 96.99 0.6097 times
Thu 21 May 2026 96.30 (-1.78%) 99.35 94.72 - 99.78 0.6409 times
Wed 20 May 2026 98.05 (-2.12%) 99.90 97.43 - 101.99 1.0117 times
Tue 19 May 2026 100.17 (3.27%) 97.29 96.00 - 101.43 1.4269 times
Mon 18 May 2026 97.00 (2.11%) 94.13 94.10 - 98.13 1.5189 times
Fri 15 May 2026 95.00 (1.04%) 95.14 92.84 - 95.14 0.5395 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01

Weekly Target 189.56
Weekly Target 290.93
Weekly Target 392.066666666667
Weekly Target 493.44
Weekly Target 594.58

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 0.2266 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.8193 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.1367 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.994 times
Fri 08 May 2026 87.79 (-4.12%) 91.59 87.74 - 92.73 0.7164 times
Wed 06 May 2026 91.56 (-3.25%) 95.20 91.14 - 96.36 0.8427 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.4542 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.3251 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.274 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.211 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.3069 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 91.5 and 94.01

Monthly Target 189.56
Monthly Target 290.93
Monthly Target 392.066666666667
Monthly Target 493.44
Monthly Target 594.58

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 0.0565 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.1748 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4377 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6752 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.4521 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8336 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9953 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6153 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9263 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8333 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7766 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 90.79
12 day DMA 94.29
20 day DMA 93.29
35 day DMA 92.67
50 day DMA 93.92
100 day DMA 89.23
150 day DMA 80.85
200 day DMA 74.8

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6891.3692.34
12 day EMA92.8792.9793.62
20 day EMA93.2793.3793.79
35 day EMA93.6693.7494
50 day EMA93.7393.7993.97

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7991.7393.11
12 day SMA94.2994.3494.66
20 day SMA93.2993.4593.71
35 day SMA92.6792.6992.77
50 day SMA93.9294.0594.22
100 day SMA89.2389.0188.83
150 day SMA80.8580.6380.42
200 day SMA74.874.6274.45
Back to top | Use Dark Theme