Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 82.6 and 84.75
| Daily Target 1 | 80.81 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 82.956666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.11 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.66 (2.29%) | 82.71 | 81.53 - 83.68 | 0.8556 times | Thu 16 July 2026 | 81.79 (-0.2%) | 81.97 | 81.36 - 83.21 | 0.8926 times | Wed 15 July 2026 | 81.95 (-1.07%) | 83.72 | 79.85 - 83.72 | 1.201 times | Tue 14 July 2026 | 82.84 (-0.71%) | 83.43 | 81.83 - 85.28 | 1.3943 times | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 1.4398 times | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.3766 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.8532 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.8011 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.066 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.12 times | Thu 02 July 2026 | 75.69 (0.57%) | 75.98 | 75.00 - 77.05 | 1.0915 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 81.76 and 87.19
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.9113 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6645 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.785 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.94 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.0428 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.3901 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.0737 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.8867 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.2302 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.0757 times | Fri 08 May 2026 | 87.79 (-4.12%) | 91.59 | 87.74 - 92.73 | 0.7754 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 79.12 and 89.83
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.66 (9.13%) | 76.74 | 74.57 - 85.28 | 0.4177 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0502 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1003 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3465 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5689 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3599 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7808 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9321 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5763 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8675 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7805 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.01 |
| 35 day DMA | 85.54 |
| 50 day DMA | 88.02 |
| 100 day DMA | 90.53 |
| 150 day DMA | 86.02 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.72 | 81.68 |
| 12 day EMA | 81.54 | 81.16 | 81.04 |
| 20 day EMA | 82.26 | 82.11 | 82.14 |
| 35 day EMA | 84.5 | 84.55 | 84.71 |
| 50 day EMA | 88 | 88.18 | 88.44 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.08 | 81.87 |
| 12 day SMA | 80.1 | 79.52 | 79.1 |
| 20 day SMA | 80.01 | 80.12 | 80.41 |
| 35 day SMA | 85.54 | 85.71 | 86.02 |
| 50 day SMA | 88.02 | 88.18 | 88.45 |
| 100 day SMA | 90.53 | 90.57 | 90.64 |
| 150 day SMA | 86.02 | 85.94 | 85.86 |
| 200 day SMA | 79.33 | 79.2 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.