Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 86.39 and 88.05
| Daily Target 1 | 85.09 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 86.753333333333 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 88.41 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.94 (1%) | 86.34 | 85.83 - 87.49 | 1.1215 times | Thu 26 February 2026 | 86.08 (-0.62%) | 85.61 | 85.27 - 87.34 | 0.5818 times | Wed 25 February 2026 | 86.62 (-1.21%) | 88.00 | 85.62 - 88.00 | 0.4233 times | Tue 24 February 2026 | 87.68 (0.27%) | 88.28 | 86.84 - 88.51 | 0.5796 times | Mon 23 February 2026 | 87.44 (-0.95%) | 88.32 | 86.10 - 89.77 | 0.6858 times | Fri 20 February 2026 | 88.28 (-1.35%) | 88.31 | 87.06 - 90.13 | 0.6771 times | Thu 19 February 2026 | 89.49 (0.46%) | 90.30 | 88.69 - 92.40 | 1.4458 times | Wed 18 February 2026 | 89.08 (2.25%) | 88.12 | 87.53 - 89.38 | 1.2342 times | Tue 17 February 2026 | 87.12 (-0.26%) | 86.51 | 85.71 - 89.30 | 1.5469 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 1.704 times | Fri 13 February 2026 | 87.35 (5.3%) | 82.27 | 82.27 - 87.86 | 1.704 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 83.86 and 88.36
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 1.0277 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.4858 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.5163 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.1315 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.0438 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.1022 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.7007 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.6749 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.8959 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.4211 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1439 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.14 and 97.2
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.5042 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8636 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.031 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6374 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9595 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8633 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8045 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1807 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2282 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9276 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0701 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.2 |
| 20 day DMA | 86.35 |
| 35 day DMA | 81.9 |
| 50 day DMA | 78.46 |
| 100 day DMA | 69.31 |
| 150 day DMA | 64.91 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.99 | 87.45 |
| 12 day EMA | 86.76 | 86.73 | 86.85 |
| 20 day EMA | 85.42 | 85.26 | 85.17 |
| 35 day EMA | 82.26 | 81.98 | 81.74 |
| 50 day EMA | 78.53 | 78.19 | 77.87 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.22 | 87.9 |
| 12 day SMA | 87.2 | 87.45 | 87.54 |
| 20 day SMA | 86.35 | 85.99 | 85.76 |
| 35 day SMA | 81.9 | 81.48 | 81.04 |
| 50 day SMA | 78.46 | 78.06 | 77.71 |
| 100 day SMA | 69.31 | 69.01 | 68.71 |
| 150 day SMA | 64.91 | 64.67 | 64.42 |
| 200 day SMA | 60.48 | 60.24 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.