PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 18.03 and 18.22

Daily Target 117.88
Daily Target 217.99
Daily Target 318.07
Daily Target 418.18
Daily Target 518.26

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (0.17%) 18.07 17.96 - 18.15 0.7219 times
Tue 20 January 2026 18.07 (-0.39%) 18.05 18.03 - 18.14 1.1906 times
Fri 16 January 2026 18.14 (0.11%) 18.12 18.03 - 18.17 0.8147 times
Thu 15 January 2026 18.12 (0.28%) 18.07 18.07 - 18.16 0.9391 times
Wed 14 January 2026 18.07 (-0.06%) 18.12 18.03 - 18.14 0.8242 times
Tue 13 January 2026 18.08 (-1.04%) 18.10 18.07 - 18.14 1.1504 times
Mon 12 January 2026 18.27 (0.38%) 18.16 18.14 - 18.28 1.3952 times
Fri 09 January 2026 18.20 (0.11%) 18.19 18.17 - 18.25 1.0999 times
Thu 08 January 2026 18.18 (0.33%) 18.13 18.03 - 18.25 0.9472 times
Wed 07 January 2026 18.12 (-0.28%) 18.22 18.08 - 18.24 0.9168 times
Tue 06 January 2026 18.17 (0.66%) 18.06 18.02 - 18.17 0.8299 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 18.03 and 18.22

Weekly Target 117.88
Weekly Target 217.99
Weekly Target 318.07
Weekly Target 418.18
Weekly Target 518.26

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (-0.22%) 18.05 17.96 - 18.15 0.4579 times
Fri 16 January 2026 18.14 (-0.33%) 18.16 18.03 - 18.28 1.2268 times
Fri 09 January 2026 18.20 (1.51%) 18.11 18.02 - 18.25 1.3496 times
Fri 02 January 2026 17.93 (1.64%) 17.70 17.62 - 17.96 1.0187 times
Mon 29 December 2025 17.64 (-0.51%) 17.71 17.62 - 17.73 0.3327 times
Fri 26 December 2025 17.73 (0.11%) 17.71 17.66 - 17.82 1.0212 times
Fri 19 December 2025 17.71 (0.06%) 17.72 17.56 - 17.75 1.4975 times
Fri 12 December 2025 17.70 (-2.16%) 18.08 17.60 - 18.08 1.242 times
Fri 05 December 2025 18.09 (0.11%) 18.03 17.96 - 18.18 1.0973 times
Fri 28 November 2025 18.07 (1.8%) 17.91 17.75 - 18.08 0.7564 times
Fri 21 November 2025 17.75 (-1.66%) 17.98 17.32 - 18.00 1.9721 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.94 and 18.45

Monthly Target 117.54
Monthly Target 217.82
Monthly Target 318.05
Monthly Target 418.33
Monthly Target 518.56

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (2.14%) 17.82 17.77 - 18.28 0.7503 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2674 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0395 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6893 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.98 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7752 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7783 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.6174 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.7196 times
Wed 30 April 2025 18.48 (-6.67%) 19.86 16.00 - 19.89 1.383 times
Mon 31 March 2025 19.80 (-0.75%) 19.98 19.42 - 20.08 0.9851 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.13
20 day DMA 17.97
35 day DMA 17.93
50 day DMA 17.95
100 day DMA 18.65
150 day DMA 18.78
200 day DMA 18.7

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.118.12
12 day EMA18.0718.0618.06
20 day EMA18.0218.0118
35 day EMA18.0218.0118.01
50 day EMA17.9917.9917.99

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.118.14
12 day SMA18.1318.1218.09
20 day SMA17.9717.9517.93
35 day SMA17.9317.9317.93
50 day SMA17.9517.9517.96
100 day SMA18.6518.6618.67
150 day SMA18.7818.7918.79
200 day SMA18.718.7118.72
Back to top | Use Dark Theme