PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 14.07 and 14.3

Daily Target 114.02
Daily Target 214.11
Daily Target 314.25
Daily Target 414.34
Daily Target 514.48

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 14.20 (-1.39%) 14.37 14.16 - 14.39 0.911 times
Fri 02 October 2026 14.40 (1.91%) 14.36 14.34 - 14.54 1.3294 times
Thu 01 October 2026 14.13 (0.71%) 14.03 14.01 - 14.21 0.9186 times
Wed 30 September 2026 14.03 (-0.14%) 14.11 14.00 - 14.25 0.7933 times
Tue 29 September 2026 14.05 (1.08%) 13.97 13.92 - 14.16 0.6973 times
Mon 28 September 2026 13.90 (-0.71%) 13.90 13.83 - 13.95 0.6668 times
Fri 25 September 2026 14.00 (1.08%) 13.89 13.87 - 14.06 0.7834 times
Thu 24 September 2026 13.85 (-0.07%) 13.85 13.73 - 13.95 1.0934 times
Wed 23 September 2026 13.86 (-1.28%) 13.96 13.73 - 14.07 1.4048 times
Tue 22 September 2026 14.04 (-1.27%) 14.20 13.96 - 14.24 1.4022 times
Mon 21 September 2026 14.22 (-1.32%) 14.57 14.20 - 14.57 0.906 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 14.07 and 14.3

Weekly Target 114.02
Weekly Target 214.11
Weekly Target 314.25
Weekly Target 414.34
Weekly Target 514.48

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 14.20 (-1.39%) 14.37 14.16 - 14.39 0.2414 times
Fri 02 October 2026 14.40 (2.86%) 13.90 13.83 - 14.54 1.1674 times
Fri 25 September 2026 14.00 (-2.85%) 14.57 13.73 - 14.57 1.4813 times
Fri 18 September 2026 14.41 (-2.37%) 14.77 14.16 - 14.77 1.4066 times
Fri 11 September 2026 14.76 (-3.72%) 15.28 14.69 - 15.38 0.8125 times
Fri 04 September 2026 15.33 (0%) 15.27 15.08 - 15.46 0.904 times
Fri 28 August 2026 15.33 (1.39%) 15.10 15.10 - 15.57 0.6422 times
Fri 21 August 2026 15.12 (-4%) 15.79 14.88 - 15.88 1.8585 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 0.7549 times
Fri 07 August 2026 16.08 (0.5%) 15.99 15.87 - 16.19 0.7311 times
Fri 31 July 2026 16.00 (-0.25%) 16.04 15.82 - 16.17 0.7416 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 14.11 and 14.64

Monthly Target 113.72
Monthly Target 213.96
Monthly Target 314.25
Monthly Target 414.49
Monthly Target 514.78

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 05 October 2026 14.20 (1.21%) 14.03 14.01 - 14.54 0.2629 times
Wed 30 September 2026 14.03 (-7.64%) 15.17 13.73 - 15.46 1.561 times
Mon 31 August 2026 15.19 (-5.06%) 15.99 14.88 - 16.22 1.3163 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.9456 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 1.0226 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 0.9674 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7471 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1285 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1174 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9314 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.0953 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.09
20 day DMA 14.35
35 day DMA 14.75
50 day DMA 15.13
100 day DMA 15.83
150 day DMA 16.36
200 day DMA 16.82

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1714.06
12 day EMA14.2114.2114.18
20 day EMA14.3914.4114.41
35 day EMA14.7314.7614.78
50 day EMA15.1115.1515.18

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.114.02
12 day SMA14.0914.1314.12
20 day SMA14.3514.4114.45
35 day SMA14.7514.7914.83
50 day SMA15.1315.1615.2
100 day SMA15.8315.8615.89
150 day SMA16.3616.3816.41
200 day SMA16.8216.8416.86
Back to top | Use Dark Theme