PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.13 and 17.32

Daily Target 117.1
Daily Target 217.16
Daily Target 317.286666666667
Daily Target 417.35
Daily Target 517.48

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-1.2%) 17.40 17.22 - 17.41 1.0784 times
Mon 11 May 2026 17.44 (-1.52%) 17.47 17.38 - 17.48 1.0707 times
Fri 08 May 2026 17.71 (0.06%) 17.73 17.66 - 17.74 1.1359 times
Thu 07 May 2026 17.70 (0.23%) 17.71 17.68 - 17.72 0.9321 times
Wed 06 May 2026 17.66 (0%) 17.63 17.60 - 17.67 1.0226 times
Wed 06 May 2026 17.66 (0.63%) 17.63 17.60 - 17.67 0.9896 times
Tue 05 May 2026 17.55 (0.17%) 17.52 17.51 - 17.59 0.7665 times
Mon 04 May 2026 17.52 (0.23%) 17.49 17.48 - 17.58 1.1088 times
Fri 01 May 2026 17.48 (0.17%) 17.50 17.46 - 17.51 1.0897 times
Thu 30 April 2026 17.45 (0%) 17.49 17.37 - 17.49 0.8057 times
Wed 29 April 2026 17.45 (-0.11%) 17.47 17.45 - 17.51 0.6051 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.1 and 17.36

Weekly Target 117.05
Weekly Target 217.14
Weekly Target 317.31
Weekly Target 417.4
Weekly Target 517.57

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-2.71%) 17.47 17.22 - 17.48 0.5463 times
Fri 08 May 2026 17.71 (0.28%) 17.63 17.60 - 17.74 0.7856 times
Wed 06 May 2026 17.66 (1.03%) 17.49 17.48 - 17.67 0.7283 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.9224 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.8048 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 1.1422 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.2129 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 1.1061 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.5072 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.2441 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.8098 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.97 and 17.49

Monthly Target 116.88
Monthly Target 217.05
Monthly Target 317.396666666667
Monthly Target 417.57
Monthly Target 517.92

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Tue 12 May 2026 17.23 (-1.26%) 17.50 17.22 - 17.74 0.431 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.8037 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.214 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2021 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.002 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1784 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9665 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5706 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9112 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7207 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7236 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.53
20 day DMA 17.48
35 day DMA 17.36
50 day DMA 17.42
100 day DMA 17.82
150 day DMA 17.99
200 day DMA 18.37

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5917.66
12 day EMA17.517.5517.57
20 day EMA17.4717.517.51
35 day EMA17.4917.5117.51
50 day EMA17.517.5117.51

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6317.66
12 day SMA17.5317.5517.55
20 day SMA17.4817.4817.47
35 day SMA17.3617.3417.33
50 day SMA17.4217.4417.45
100 day SMA17.8217.8217.83
150 day SMA17.991818.02
200 day SMA18.3718.3818.39
Back to top | Use Dark Theme