Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 6.94 and 7.43
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.55 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.08 (5.04%) | 6.86 | 6.80 - 7.29 | 0.8638 times | Wed 25 February 2026 | 6.74 (5.48%) | 6.42 | 6.32 - 6.78 | 1.3429 times | Tue 24 February 2026 | 6.39 (2.24%) | 6.24 | 6.20 - 6.52 | 0.9343 times | Mon 23 February 2026 | 6.25 (-4.87%) | 6.41 | 6.18 - 6.51 | 0.7848 times | Fri 20 February 2026 | 6.57 (-1.79%) | 6.69 | 6.53 - 7.10 | 1.0296 times | Thu 19 February 2026 | 6.69 (-3.74%) | 6.81 | 6.68 - 6.97 | 0.6255 times | Wed 18 February 2026 | 6.95 (1.31%) | 6.80 | 6.72 - 7.14 | 0.9294 times | Tue 17 February 2026 | 6.86 (-1.15%) | 7.04 | 6.68 - 7.15 | 0.7897 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 1.35 times | Fri 13 February 2026 | 6.94 (2.36%) | 6.97 | 6.80 - 7.20 | 1.35 times | Thu 12 February 2026 | 6.78 (-4.64%) | 7.16 | 6.67 - 7.28 | 0.9019 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 6.63 and 7.74
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.08 (7.76%) | 6.41 | 6.18 - 7.29 | 1.5046 times | Fri 20 February 2026 | 6.57 (-5.33%) | 7.04 | 6.53 - 7.15 | 1.2932 times | Fri 13 February 2026 | 6.94 (0%) | 6.97 | 6.80 - 7.20 | 0.5174 times | Fri 13 February 2026 | 6.94 (-13.68%) | 7.92 | 6.67 - 8.08 | 1.7894 times | Fri 06 February 2026 | 8.04 (-24.22%) | 10.40 | 7.72 - 10.80 | 1.6329 times | Fri 30 January 2026 | 10.61 (-5.01%) | 11.17 | 10.41 - 11.52 | 0.5268 times | Fri 23 January 2026 | 11.17 (-0.45%) | 11.22 | 10.66 - 11.35 | 0.6101 times | Fri 16 January 2026 | 11.22 (-9.08%) | 12.30 | 11.22 - 12.41 | 0.8893 times | Fri 09 January 2026 | 12.34 (-0.4%) | 12.20 | 12.06 - 12.77 | 0.8473 times | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.389 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.1528 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 4.32 and 8.94
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.08 (-33.27%) | 10.40 | 6.18 - 10.80 | 1.9162 times | Fri 30 January 2026 | 10.61 (-19.07%) | 13.05 | 10.41 - 13.06 | 0.8568 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 0.9453 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.0038 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.7545 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.1751 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.0996 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.007 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.6913 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.5505 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.583 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.57 |
| 35 day DMA | 9.23 |
| 50 day DMA | 10.33 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.61 | 6.54 |
| 12 day EMA | 7.06 | 7.06 | 7.12 |
| 20 day EMA | 7.7 | 7.76 | 7.87 |
| 35 day EMA | 8.87 | 8.98 | 9.11 |
| 50 day EMA | 10.17 | 10.3 | 10.45 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.53 | 6.57 |
| 12 day SMA | 6.78 | 6.84 | 6.93 |
| 20 day SMA | 7.57 | 7.74 | 7.95 |
| 35 day SMA | 9.23 | 9.4 | 9.56 |
| 50 day SMA | 10.33 | 10.45 | 10.57 |
| 100 day SMA | 12.58 | 12.67 | 12.77 |
| 150 day SMA | 13.75 | 13.8 | 13.85 |
| 200 day SMA | 14.17 | 14.21 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.