Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.74 and 8.81
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.83 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.76 (0.23%) | 8.74 | 8.72 - 8.79 | 1.2391 times | Mon 04 May 2026 | 8.74 (-0.46%) | 8.80 | 8.70 - 8.81 | 1.685 times | Fri 01 May 2026 | 8.78 (-0.11%) | 8.77 | 8.77 - 8.83 | 1.0355 times | Thu 30 April 2026 | 8.79 (0.46%) | 8.74 | 8.73 - 8.84 | 1.6202 times | Wed 29 April 2026 | 8.75 (-0.23%) | 8.73 | 8.72 - 8.79 | 1.3396 times | Tue 28 April 2026 | 8.77 (-0.34%) | 8.79 | 8.76 - 8.79 | 0.3276 times | Mon 27 April 2026 | 8.80 (-0.11%) | 8.83 | 8.80 - 8.83 | 0.6082 times | Fri 24 April 2026 | 8.81 (0.46%) | 8.78 | 8.75 - 8.81 | 0.5733 times | Thu 23 April 2026 | 8.77 (0.23%) | 8.77 | 8.74 - 8.79 | 0.8287 times | Wed 22 April 2026 | 8.75 (0%) | 8.75 | 8.73 - 8.82 | 0.7428 times | Tue 21 April 2026 | 8.75 (-0.68%) | 8.80 | 8.75 - 8.82 | 1.3518 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.79
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.76 (-0.23%) | 8.80 | 8.70 - 8.81 | 0.4878 times | Fri 01 May 2026 | 8.78 (-0.34%) | 8.83 | 8.72 - 8.84 | 0.8226 times | Fri 24 April 2026 | 8.81 (0.34%) | 8.80 | 8.73 - 8.82 | 0.6936 times | Fri 17 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.82 | 1.3514 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.7482 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.0686 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.014 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6374 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0251 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.1512 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 0.9905 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.76 (-0.34%) | 8.77 | 8.70 - 8.83 | 0.1415 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0461 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9545 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9792 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7551 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.087 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7626 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8484 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9614 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.4642 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4458 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.78 |
| 12 day EMA | 8.76 | 8.76 | 8.76 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.77 | 8.78 |
| 12 day SMA | 8.77 | 8.78 | 8.77 |
| 20 day SMA | 8.76 | 8.75 | 8.74 |
| 35 day SMA | 8.7 | 8.7 | 8.7 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.