Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.12 and 9.2
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.21 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.16 (0.44%) | 9.12 | 9.08 - 9.16 | 1.0154 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.11 - 9.14 | 0.847 times | Thu 26 February 2026 | 9.12 (0%) | 9.14 | 9.08 - 9.16 | 1.568 times | Wed 25 February 2026 | 9.12 (0.22%) | 9.13 | 9.08 - 9.13 | 1.468 times | Tue 24 February 2026 | 9.10 (0.33%) | 9.08 | 9.06 - 9.10 | 0.9525 times | Mon 23 February 2026 | 9.07 (-0.55%) | 9.14 | 9.06 - 9.14 | 0.9281 times | Fri 20 February 2026 | 9.12 (0.22%) | 9.12 | 9.06 - 9.12 | 0.9532 times | Thu 19 February 2026 | 9.10 (0.22%) | 9.11 | 9.08 - 9.14 | 0.9469 times | Wed 18 February 2026 | 9.08 (0%) | 9.11 | 9.06 - 9.11 | 0.8753 times | Tue 17 February 2026 | 9.08 (-0.44%) | 9.13 | 9.08 - 9.13 | 0.4455 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 1.0957 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.12 and 9.2
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.16 (0.44%) | 9.12 | 9.08 - 9.16 | 0.2157 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.2244 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6842 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2328 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.9156 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.5934 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.9566 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 1.0563 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.9033 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 1.2177 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.6195 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.12 and 9.2
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.16 (0.44%) | 9.12 | 9.08 - 9.16 | 0.0426 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.1158 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8604 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.3781 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.869 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9667 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0955 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6685 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.508 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4954 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4736 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.11 |
| 12 day EMA | 9.1 | 9.09 | 9.09 |
| 20 day EMA | 9.08 | 9.07 | 9.07 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 8.94 | 8.93 | 8.92 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.11 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 8.94 | 8.93 | 8.92 |
| 100 day SMA | 8.88 | 8.87 | 8.87 |
| 150 day SMA | 8.73 | 8.72 | 8.71 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.