Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.72
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.77 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 1.5389 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 1.5389 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 0.7817 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.4531 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.1683 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.1986 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.5581 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.015 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.6674 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.08 times | Mon 15 December 2025 | 8.66 (-0.12%) | 8.66 | 8.62 - 8.69 | 0.9529 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.72
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 0.554 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.554 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2967 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.5385 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4533 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.841 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8863 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.056 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.5133 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3068 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1215 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.77
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-1.7%) | 8.84 | 8.62 - 8.84 | 2.3913 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9127 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0154 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1507 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7525 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5335 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5203 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4974 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7821 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4442 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3565 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.71 | 8.72 |
| 12 day EMA | 8.72 | 8.72 | 8.73 |
| 20 day EMA | 8.74 | 8.74 | 8.75 |
| 35 day EMA | 8.77 | 8.77 | 8.78 |
| 50 day EMA | 8.81 | 8.81 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.72 |
| 12 day SMA | 8.71 | 8.71 | 8.72 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 8.77 | 8.78 | 8.78 |
| 50 day SMA | 8.8 | 8.81 | 8.81 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.