PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 9.21 and 9.28

Daily Target 19.19
Daily Target 29.23
Daily Target 39.26
Daily Target 49.3
Daily Target 59.33

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 03 May 2024 9.27 (0.65%) 9.29 9.22 - 9.29 0.876 times
Thu 02 May 2024 9.21 (1.32%) 9.10 9.10 - 9.22 1.314 times
Wed 01 May 2024 9.09 (0.11%) 9.14 9.06 - 9.14 0.7812 times
Tue 30 April 2024 9.08 (-0.11%) 9.04 9.04 - 9.08 0.8402 times
Mon 29 April 2024 9.09 (0.55%) 9.08 9.06 - 9.09 1.5224 times
Fri 26 April 2024 9.04 (-0.11%) 9.05 9.03 - 9.08 2.3079 times
Thu 25 April 2024 9.05 (-0.98%) 9.13 9.04 - 9.13 0.4822 times
Wed 24 April 2024 9.14 (-0.11%) 9.17 9.11 - 9.20 0.5348 times
Tue 23 April 2024 9.15 (0.33%) 9.10 9.07 - 9.17 0.7581 times
Mon 22 April 2024 9.12 (0.11%) 9.14 9.10 - 9.18 0.5833 times
Fri 19 April 2024 9.11 (-1.3%) 9.21 9.10 - 9.22 0.796 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 9.16 and 9.41

Weekly Target 18.95
Weekly Target 29.11
Weekly Target 39.2
Weekly Target 49.36
Weekly Target 59.45

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 03 May 2024 9.27 (2.54%) 9.08 9.04 - 9.29 0.9395 times
Fri 26 April 2024 9.04 (-0.77%) 9.14 9.03 - 9.20 0.8219 times
Fri 19 April 2024 9.11 (0.44%) 8.99 8.99 - 9.28 1.2213 times
Fri 12 April 2024 9.07 (-2.05%) 9.20 9.03 - 9.37 0.895 times
Fri 05 April 2024 9.26 (-1.07%) 9.29 9.23 - 9.38 0.9042 times
Thu 28 March 2024 9.36 (0.32%) 9.43 9.31 - 9.43 0.9083 times
Fri 22 March 2024 9.33 (0.21%) 9.31 9.24 - 9.44 1.4539 times
Fri 15 March 2024 9.31 (-2.62%) 9.56 9.23 - 9.56 1.0519 times
Fri 08 March 2024 9.56 (-0.42%) 9.60 9.48 - 9.61 1.0719 times
Fri 01 March 2024 9.60 (0.21%) 9.54 9.50 - 9.61 0.7321 times
Fri 23 February 2024 9.58 (0.21%) 9.61 9.56 - 9.61 0.602 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 9.17 and 9.4

Monthly Target 18.98
Monthly Target 29.12
Monthly Target 39.2066666666667
Monthly Target 49.35
Monthly Target 59.44

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 03 May 2024 9.27 (2.09%) 9.14 9.06 - 9.29 0.1049 times
Tue 30 April 2024 9.08 (-2.99%) 9.29 8.99 - 9.38 0.8539 times
Thu 28 March 2024 9.36 (-1.99%) 9.55 9.23 - 9.61 0.9231 times
Thu 29 February 2024 9.55 (1.6%) 9.46 9.35 - 9.61 0.84 times
Wed 31 January 2024 9.40 (0.86%) 9.32 8.75 - 9.47 1.2627 times
Fri 29 December 2023 9.32 (1.64%) 9.17 9.16 - 9.74 1.7947 times
Thu 30 November 2023 9.17 (10.08%) 8.38 8.38 - 9.25 1.4138 times
Tue 31 October 2023 8.33 (-0.12%) 8.38 8.20 - 8.50 1.276 times
Fri 29 September 2023 8.34 (-11.09%) 9.36 8.19 - 9.39 0.8359 times
Thu 31 August 2023 9.38 (-8.93%) 10.33 9.23 - 10.33 0.6949 times
Mon 31 July 2023 10.30 (5.1%) 9.80 9.77 - 10.50 0.6176 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.13
20 day DMA 9.13
35 day DMA 9.21
50 day DMA 9.3
100 day DMA 9.34
150 day DMA 9.16
200 day DMA 9.21

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.139.09
12 day EMA9.159.139.11
20 day EMA9.169.159.14
35 day EMA9.229.229.22
50 day EMA9.319.319.31

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.19.07
12 day SMA9.139.129.11
20 day SMA9.139.139.14
35 day SMA9.219.219.22
50 day SMA9.39.319.32
100 day SMA9.349.349.34
150 day SMA9.169.159.14
200 day SMA9.219.219.22
Back to top | Use Dark Theme