Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.57 and 12.77
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.8 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (1.52%) | 12.50 | 12.48 - 12.68 | 0.829 times | Thu 25 April 2024 | 12.46 (-1.42%) | 12.36 | 12.32 - 12.65 | 0.9452 times | Wed 24 April 2024 | 12.64 (-0.86%) | 12.78 | 12.53 - 12.79 | 1.0919 times | Tue 23 April 2024 | 12.75 (-0.39%) | 12.82 | 12.73 - 12.90 | 1.6017 times | Mon 22 April 2024 | 12.80 (-0.39%) | 12.92 | 12.76 - 12.94 | 1.5232 times | Fri 19 April 2024 | 12.85 (0.16%) | 12.84 | 12.83 - 12.90 | 0.489 times | Thu 18 April 2024 | 12.83 (0%) | 12.86 | 12.72 - 12.90 | 0.5428 times | Wed 17 April 2024 | 12.83 (0.86%) | 12.79 | 12.76 - 12.89 | 0.6206 times | Tue 16 April 2024 | 12.72 (-0.47%) | 12.73 | 12.59 - 12.81 | 0.7303 times | Mon 15 April 2024 | 12.78 (-4.41%) | 13.41 | 12.71 - 13.45 | 1.6264 times | Fri 12 April 2024 | 13.37 (-1.04%) | 13.49 | 13.34 - 13.53 | 0.6077 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.18 and 12.8
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (-1.56%) | 12.92 | 12.32 - 12.94 | 2.1151 times | Fri 19 April 2024 | 12.85 (-3.89%) | 13.41 | 12.59 - 13.45 | 1.4154 times | Fri 12 April 2024 | 13.37 (-5.65%) | 14.17 | 13.08 - 14.23 | 1.5172 times | Fri 05 April 2024 | 14.17 (1.43%) | 13.97 | 13.90 - 14.17 | 0.921 times | Thu 28 March 2024 | 13.97 (1.01%) | 13.85 | 13.84 - 13.97 | 0.6245 times | Fri 22 March 2024 | 13.83 (1.17%) | 13.72 | 13.56 - 13.86 | 0.7163 times | Fri 15 March 2024 | 13.67 (1.48%) | 13.46 | 13.43 - 13.84 | 0.7453 times | Fri 08 March 2024 | 13.47 (-0.07%) | 13.40 | 13.33 - 13.58 | 0.8401 times | Fri 01 March 2024 | 13.48 (0.07%) | 13.48 | 13.34 - 13.51 | 0.6155 times | Fri 23 February 2024 | 13.47 (0.67%) | 13.43 | 13.35 - 13.49 | 0.4897 times | Fri 16 February 2024 | 13.38 (0.45%) | 13.30 | 13.20 - 13.39 | 0.5826 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.53 and 13.44
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.65 (-9.45%) | 13.97 | 12.32 - 14.23 | 1.5737 times | Thu 28 March 2024 | 13.97 (3.94%) | 13.44 | 13.33 - 13.97 | 0.813 times | Thu 29 February 2024 | 13.44 (1.36%) | 13.30 | 13.20 - 13.56 | 0.746 times | Wed 31 January 2024 | 13.26 (6.85%) | 12.29 | 12.29 - 13.28 | 1.2838 times | Fri 29 December 2023 | 12.41 (1.31%) | 12.30 | 11.91 - 12.75 | 1.3128 times | Thu 30 November 2023 | 12.25 (8.31%) | 11.38 | 11.38 - 12.62 | 0.9687 times | Tue 31 October 2023 | 11.31 (-7.07%) | 12.14 | 10.70 - 12.25 | 1.0512 times | Fri 29 September 2023 | 12.17 (-12.07%) | 13.85 | 12.05 - 14.07 | 0.8742 times | Thu 31 August 2023 | 13.84 (0.73%) | 13.71 | 13.30 - 14.48 | 0.7523 times | Mon 31 July 2023 | 13.74 (4.81%) | 13.19 | 13.11 - 13.78 | 0.6243 times | Fri 30 June 2023 | 13.11 (4.3%) | 12.61 | 12.43 - 13.22 | 0.582 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.77 |
| 12 day EMA | 12.91 | 12.96 | 13.05 |
| 20 day EMA | 13.11 | 13.16 | 13.23 |
| 35 day EMA | 13.28 | 13.32 | 13.37 |
| 50 day EMA | 13.39 | 13.42 | 13.46 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.7 | 12.77 |
| 12 day SMA | 12.85 | 12.95 | 13.1 |
| 20 day SMA | 13.34 | 13.4 | 13.48 |
| 35 day SMA | 13.5 | 13.53 | 13.56 |
| 50 day SMA | 13.48 | 13.5 | 13.51 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 12.7 | 12.7 | 12.71 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.