Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.84 and 4.9
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.95 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.88 (-0.61%) | 4.90 | 4.86 - 4.92 | 2.0296 times | Thu 22 October 2026 | 4.91 (0.2%) | 4.90 | 4.88 - 4.93 | 1.2916 times | Wed 21 October 2026 | 4.90 (-0.2%) | 4.91 | 4.89 - 4.93 | 0.7488 times | Tue 20 October 2026 | 4.91 (0%) | 4.90 | 4.89 - 4.93 | 0.251 times | Mon 19 October 2026 | 4.91 (0.2%) | 4.90 | 4.90 - 4.95 | 0.3154 times | Fri 16 October 2026 | 4.90 (-1.01%) | 4.92 | 4.90 - 4.96 | 0.9075 times | Thu 15 October 2026 | 4.95 (1.64%) | 4.86 | 4.85 - 4.95 | 1.283 times | Wed 14 October 2026 | 4.87 (-1.42%) | 4.91 | 4.83 - 4.93 | 1.2744 times | Tue 13 October 2026 | 4.94 (-1.59%) | 4.98 | 4.93 - 4.99 | 1.0148 times | Mon 12 October 2026 | 5.02 (-0.2%) | 5.04 | 5.01 - 5.05 | 0.8839 times | Fri 09 October 2026 | 5.03 (1%) | 4.98 | 4.98 - 5.08 | 0.7144 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.83 and 4.92
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.95 | 0.6016 times | Fri 16 October 2026 | 4.90 (-2.58%) | 5.04 | 4.83 - 5.05 | 0.696 times | Fri 09 October 2026 | 5.03 (-0.4%) | 5.02 | 4.92 - 5.08 | 0.6211 times | Fri 02 October 2026 | 5.05 (1.81%) | 4.93 | 4.85 - 5.08 | 0.8984 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.1141 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.3468 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.768 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.5108 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.3764 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.0668 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.4772 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.73 and 4.98
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.88 (-2.01%) | 5.00 | 4.83 - 5.08 | 0.7952 times | Wed 30 September 2026 | 4.98 (-6.92%) | 5.35 | 4.85 - 5.38 | 1.8055 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.0978 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.8847 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.7853 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8503 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7178 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0132 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8895 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1607 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4919 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.91 |
| 12 day EMA | 4.93 | 4.94 | 4.94 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.91 |
| 12 day SMA | 4.93 | 4.94 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 5.14 | 5.15 | 5.17 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.