Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.25 and 5.28
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.3 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.19%) | 5.28 | 5.26 - 5.29 | 1.4999 times | Thu 31 July 2025 | 5.26 (0.19%) | 5.28 | 5.24 - 5.28 | 1.1726 times | Wed 30 July 2025 | 5.25 (0.19%) | 5.25 | 5.24 - 5.26 | 0.3955 times | Tue 29 July 2025 | 5.24 (0%) | 5.23 | 5.22 - 5.27 | 2.031 times | Mon 28 July 2025 | 5.24 (0%) | 5.26 | 5.20 - 5.26 | 1.1848 times | Fri 25 July 2025 | 5.24 (0.58%) | 5.23 | 5.22 - 5.25 | 0.1917 times | Thu 24 July 2025 | 5.21 (-0.57%) | 5.23 | 5.21 - 5.25 | 0.9295 times | Wed 23 July 2025 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.27 | 0.5713 times | Tue 22 July 2025 | 5.25 (-0.19%) | 5.23 | 5.23 - 5.28 | 0.7771 times | Mon 21 July 2025 | 5.26 (-0.19%) | 5.27 | 5.24 - 5.32 | 1.2465 times | Fri 18 July 2025 | 5.27 (0%) | 5.30 | 5.23 - 5.31 | 1.1728 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.24 and 5.33
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.57%) | 5.26 | 5.20 - 5.29 | 1.2811 times | Fri 25 July 2025 | 5.24 (-0.57%) | 5.27 | 5.21 - 5.32 | 0.7576 times | Fri 18 July 2025 | 5.27 (-1.31%) | 5.29 | 5.23 - 5.37 | 0.9698 times | Fri 11 July 2025 | 5.34 (-1.66%) | 5.44 | 5.33 - 5.44 | 0.7435 times | Thu 03 July 2025 | 5.43 (1.88%) | 5.36 | 5.34 - 5.44 | 0.4709 times | Fri 27 June 2025 | 5.33 (0.19%) | 5.33 | 5.29 - 5.37 | 0.8482 times | Fri 20 June 2025 | 5.32 (0.19%) | 5.32 | 5.29 - 5.34 | 0.7473 times | Fri 13 June 2025 | 5.31 (0%) | 5.30 | 5.27 - 5.38 | 1.3236 times | Fri 06 June 2025 | 5.31 (-0.75%) | 5.32 | 5.28 - 5.36 | 1.78 times | Fri 30 May 2025 | 5.35 (0.38%) | 5.33 | 5.30 - 5.39 | 1.0779 times | Fri 23 May 2025 | 5.33 (-3.09%) | 5.44 | 5.30 - 5.48 | 1.3498 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.25 and 5.28
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.19%) | 5.28 | 5.26 - 5.29 | 0.0795 times | Thu 31 July 2025 | 5.26 (-1.87%) | 5.38 | 5.20 - 5.44 | 0.9725 times | Mon 30 June 2025 | 5.36 (0.19%) | 5.32 | 5.27 - 5.38 | 1.2688 times | Fri 30 May 2025 | 5.35 (-3.95%) | 5.57 | 5.30 - 5.61 | 1.068 times | Wed 30 April 2025 | 5.57 (-1.24%) | 5.71 | 5.18 - 5.83 | 0.946 times | Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.697 times | Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 0.9994 times | Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5643 times | Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.4255 times | Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.9789 times | Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.0614 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.24 |
| 12 day SMA | 5.25 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.