Login or Join
HomepagePimcoDynamic PCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Dynamic PCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic
Strong Daily Stock price targets for PimcoDynamic PCI are 20.44 and 20.6
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.64 |
Daily price and volume Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 20.47 (-0.1%) | 20.45 | 20.40 - 20.56 | 1.1384 times | Thu 09 December 2021 | 20.49 (-0.05%) | 20.48 | 20.40 - 20.63 | 0.9186 times | Wed 08 December 2021 | 20.50 (-1.2%) | 20.74 | 20.48 - 20.78 | 1.0258 times | Tue 07 December 2021 | 20.75 (-0.81%) | 20.90 | 20.72 - 21.06 | 0.8495 times | Mon 06 December 2021 | 20.92 (1.31%) | 20.78 | 20.66 - 21.00 | 1.2323 times | Fri 03 December 2021 | 20.65 (-0.19%) | 20.80 | 20.56 - 20.82 | 1.0242 times | Thu 02 December 2021 | 20.69 (0.44%) | 20.67 | 20.60 - 20.88 | 0.8905 times | Wed 01 December 2021 | 20.60 (-0.15%) | 20.88 | 20.59 - 20.88 | 0.9916 times | Tue 30 November 2021 | 20.63 (-0.72%) | 20.72 | 20.25 - 20.73 | 1.0629 times | Mon 29 November 2021 | 20.78 (0.53%) | 20.81 | 20.70 - 20.88 | 0.8661 times | Fri 26 November 2021 | 20.67 (-0.24%) | 20.55 | 20.49 - 20.68 | 0.6662 times |
Weekly price and charts PimcoDynamic
Strong weekly Stock price targets for PimcoDynamic PCI are 20.11 and 20.77
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 20.47 (-0.87%) | 20.78 | 20.40 - 21.06 | 1.5969 times | Fri 03 December 2021 | 20.65 (-0.1%) | 20.81 | 20.25 - 20.88 | 1.4951 times | Fri 26 November 2021 | 20.67 (-0.24%) | 20.59 | 20.48 - 20.73 | 0.4461 times | Wed 24 November 2021 | 20.72 (-1.94%) | 21.03 | 20.48 - 21.10 | 1.2164 times | Fri 19 November 2021 | 21.13 (0.43%) | 21.17 | 21.00 - 21.22 | 0.3952 times | Thu 18 November 2021 | 21.04 (-1.64%) | 21.37 | 21.00 - 21.46 | 0.7538 times | Fri 12 November 2021 | 21.39 (-1.52%) | 21.74 | 21.35 - 21.84 | 0.9318 times | Fri 05 November 2021 | 21.72 (1.02%) | 21.62 | 21.51 - 21.82 | 1.1354 times | Fri 29 October 2021 | 21.50 (1.9%) | 21.10 | 21.00 - 21.50 | 1.1729 times | Fri 22 October 2021 | 21.10 (-0.42%) | 21.21 | 20.90 - 21.25 | 0.8563 times | Mon 18 October 2021 | 21.19 (-0.14%) | 21.21 | 21.14 - 21.25 | 0.1695 times |
Monthly price and charts PimcoDynamic
Strong monthly Stock price targets for PimcoDynamic PCI are 20.11 and 20.77
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 20.47 (-0.78%) | 20.88 | 20.40 - 21.06 | 0.4739 times | Tue 30 November 2021 | 20.63 (-4.05%) | 21.62 | 20.25 - 21.84 | 1.0396 times | Fri 29 October 2021 | 21.50 (1.75%) | 21.29 | 20.85 - 21.70 | 0.8795 times | Thu 30 September 2021 | 21.13 (-5.92%) | 22.58 | 20.50 - 22.63 | 1.34 times | Tue 31 August 2021 | 22.46 (0.63%) | 22.43 | 21.73 - 23.00 | 0.859 times | Fri 30 July 2021 | 22.32 (-0.27%) | 22.41 | 21.04 - 22.70 | 1.0379 times | Wed 30 June 2021 | 22.38 (-0.62%) | 22.69 | 22.07 - 22.76 | 0.8998 times | Fri 28 May 2021 | 22.52 (-2.09%) | 22.94 | 21.50 - 23.45 | 1.1276 times | Fri 30 April 2021 | 23.00 (3.28%) | 22.40 | 22.26 - 23.12 | 1.0412 times | Wed 31 March 2021 | 22.27 (3.34%) | 21.79 | 21.75 - 22.78 | 1.3014 times | Fri 26 February 2021 | 21.55 (2.23%) | 21.26 | 21.06 - 21.79 | 0.7944 times |
Indicator Analysis of PimcoDynamic
Please login to view indicator analysis. or View indicator analysis of PimcoDynamic PCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Dynamic PCI
DMA (daily moving average) of Pimco Dynamic PCI
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Pimco Dynamic PCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.61 | 20.67 |
| 12 day EMA | 20.67 | 20.71 | 20.75 |
| 20 day EMA | 20.79 | 20.82 | 20.86 |
| 35 day EMA | 20.91 | 20.94 | 20.97 |
| 50 day EMA | 21.08 | 21.11 | 21.14 |
SMA (simple moving average) of Pimco Dynamic PCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.66 | 20.7 |
| 12 day SMA | 20.66 | 20.68 | 20.69 |
| 20 day SMA | 20.78 | 20.83 | 20.87 |
| 35 day SMA | 21.11 | 21.13 | 21.14 |
| 50 day SMA | 21.15 | 21.17 | 21.18 |
| 100 day SMA | 21.54 | 21.55 | 21.56 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 22.01 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.