PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.53 and 17.02

Daily Target 116.12
Daily Target 216.44
Daily Target 316.613333333333
Daily Target 416.93
Daily Target 517.1

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (2.45%) 16.42 16.30 - 16.79 0.8219 times
Mon 09 February 2026 16.35 (-0.3%) 16.29 16.07 - 16.37 0.6679 times
Fri 06 February 2026 16.40 (0.74%) 16.33 16.08 - 16.48 0.598 times
Thu 05 February 2026 16.28 (0.31%) 16.30 16.01 - 16.32 0.8938 times
Wed 04 February 2026 16.23 (5.8%) 15.47 15.46 - 16.24 1.6889 times
Tue 03 February 2026 15.34 (1.66%) 15.04 15.03 - 15.41 1.0902 times
Mon 02 February 2026 15.09 (-2.14%) 15.39 15.07 - 15.48 0.7424 times
Fri 30 January 2026 15.42 (1.72%) 15.22 15.09 - 15.42 1.3157 times
Thu 29 January 2026 15.16 (1.54%) 15.01 14.90 - 15.17 1.4705 times
Wed 28 January 2026 14.93 (-1.58%) 15.08 14.87 - 15.20 0.7108 times
Tue 27 January 2026 15.17 (-0.2%) 15.14 15.06 - 15.31 0.9382 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.41 and 17.13

Weekly Target 115.82
Weekly Target 216.28
Weekly Target 316.536666666667
Weekly Target 417
Weekly Target 517.26

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (2.13%) 16.29 16.07 - 16.79 0.412 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.3865 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.4229 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.4192 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.1092 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.4388 times
Fri 02 January 2026 16.27 (1.69%) 15.81 15.77 - 16.38 0.4721 times
Mon 29 December 2025 16.00 (1.46%) 15.75 15.73 - 16.07 0.0863 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.6659 times
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.5873 times
Fri 12 December 2025 15.16 (0%) 15.18 14.75 - 15.32 1.5221 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.89 and 17.65

Monthly Target 114.43
Monthly Target 215.59
Monthly Target 316.19
Monthly Target 417.35
Monthly Target 517.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (8.63%) 15.39 15.03 - 16.79 0.299 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9329 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.927 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1059 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9204 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2136 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1759 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.204 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5831 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6383 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.8089 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.69
20 day DMA 15.58
35 day DMA 15.72
50 day DMA 15.61
100 day DMA 15.75
150 day DMA 15.35
200 day DMA 15.53

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.1216
12 day EMA15.9315.7815.68
20 day EMA15.7815.6815.61
35 day EMA15.6715.6115.57
50 day EMA15.7115.6715.64

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.1215.87
12 day SMA15.6915.5415.44
20 day SMA15.5815.5315.5
35 day SMA15.7215.6915.67
50 day SMA15.6115.5915.58
100 day SMA15.7515.7415.73
150 day SMA15.3515.3315.31
200 day SMA15.5315.5315.53
Back to top | Use Dark Theme