PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.02 and 13.44

Daily Target 112.69
Daily Target 212.92
Daily Target 313.11
Daily Target 413.34
Daily Target 513.53

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 28 October 2026 13.15 (1.47%) 12.95 12.88 - 13.30 1.2179 times
Tue 27 October 2026 12.96 (0.86%) 12.87 12.79 - 13.06 1.1677 times
Mon 26 October 2026 12.85 (1.74%) 12.64 12.63 - 12.90 1.2438 times
Fri 23 October 2026 12.63 (-2.7%) 12.93 12.49 - 12.99 1.215 times
Thu 22 October 2026 12.98 (-1.44%) 13.15 12.65 - 13.30 1.4608 times
Wed 21 October 2026 13.17 (-0.15%) 13.22 13.14 - 13.34 0.5123 times
Tue 20 October 2026 13.19 (0.46%) 13.20 13.16 - 13.37 0.5526 times
Mon 19 October 2026 13.13 (0.31%) 13.00 12.90 - 13.20 1.1053 times
Fri 16 October 2026 13.09 (1%) 13.03 12.92 - 13.25 0.6772 times
Thu 15 October 2026 12.96 (-1.44%) 13.17 12.93 - 13.30 0.8474 times
Wed 14 October 2026 13.15 (-1.35%) 13.28 12.82 - 13.29 0.6695 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 12.89 and 13.56

Weekly Target 112.36
Weekly Target 212.75
Weekly Target 313.026666666667
Weekly Target 413.42
Weekly Target 513.7

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 28 October 2026 13.15 (4.12%) 12.64 12.63 - 13.30 0.5842 times
Fri 23 October 2026 12.63 (-3.51%) 13.00 12.49 - 13.37 0.78 times
Fri 16 October 2026 13.09 (-0.3%) 13.12 12.82 - 13.34 0.6457 times
Fri 09 October 2026 13.13 (6.57%) 12.35 12.11 - 13.69 0.9127 times
Fri 02 October 2026 12.32 (0%) 12.31 11.77 - 12.59 1.004 times
Fri 25 September 2026 12.32 (-6.67%) 13.22 12.02 - 13.28 0.9456 times
Fri 18 September 2026 13.20 (-4.35%) 13.82 13.08 - 14.02 0.695 times
Fri 11 September 2026 13.80 (-3.63%) 14.26 13.74 - 14.92 0.9449 times
Fri 04 September 2026 14.32 (-13.73%) 13.26 12.59 - 14.79 2.5063 times
Fri 28 August 2026 16.60 (-5.68%) 17.64 15.84 - 18.40 0.9816 times
Fri 21 August 2026 17.60 (-1.35%) 17.77 17.45 - 18.41 0.6166 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.53 and 14.31

Monthly Target 111.14
Monthly Target 212.14
Monthly Target 312.916666666667
Monthly Target 413.92
Monthly Target 514.7

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 28 October 2026 13.15 (7.35%) 12.19 11.91 - 13.69 1.2706 times
Wed 30 September 2026 12.25 (-7.69%) 13.30 11.77 - 14.92 1.9167 times
Mon 31 August 2026 13.27 (-23.65%) 17.42 13.09 - 18.41 1.4108 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.7411 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.5988 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.6797 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 0.8724 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 0.9016 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.8161 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.7922 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.7872 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.05
20 day DMA 12.88
35 day DMA 12.9
50 day DMA 13.84
100 day DMA 15.54
150 day DMA 15.97
200 day DMA 16.28

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9312.91
12 day EMA12.9712.9412.94
20 day EMA13.0413.0313.04
35 day EMA13.5613.5813.62
50 day EMA14.0614.114.15

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9212.96
12 day SMA13.0513.0513.06
20 day SMA12.8812.8412.8
35 day SMA12.912.9312.98
50 day SMA13.8413.9314.02
100 day SMA15.5415.5715.61
150 day SMA15.971616.03
200 day SMA16.2816.2916.31
Back to top | Use Dark Theme