Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 31.26 and 33.72
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 35.7 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (-2.42%) | 33.89 | 32.29 - 34.75 | 0.7135 times | Thu 13 August 2026 | 33.50 (0.27%) | 33.32 | 32.81 - 33.80 | 0.5071 times | Wed 12 August 2026 | 33.41 (2.14%) | 32.92 | 32.92 - 34.10 | 0.4208 times | Tue 11 August 2026 | 32.71 (0.49%) | 32.21 | 32.00 - 33.60 | 0.4375 times | Mon 10 August 2026 | 32.55 (1.69%) | 31.94 | 31.89 - 33.22 | 0.6 times | Fri 07 August 2026 | 32.01 (1.72%) | 31.55 | 31.02 - 32.50 | 0.5117 times | Thu 06 August 2026 | 31.47 (-8.86%) | 34.52 | 30.82 - 34.53 | 1.9391 times | Wed 05 August 2026 | 34.53 (6.54%) | 32.35 | 30.33 - 35.42 | 1.7479 times | Tue 04 August 2026 | 32.41 (6.86%) | 30.02 | 29.92 - 33.60 | 2.1031 times | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 1.0193 times | Fri 31 July 2026 | 29.61 (-0.54%) | 29.80 | 29.19 - 30.70 | 0.9037 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 32.29 and 35.15
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9807 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.6801 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4412 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1073 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6135 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7165 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6868 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5274 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.011 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.2356 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.9829 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 30.84 and 37.27
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.69 (10.4%) | 29.15 | 28.99 - 35.42 | 0.8528 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8997 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0346 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1602 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2986 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2408 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6263 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5471 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6608 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6791 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9338 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.08 |
| 20 day DMA | 30.78 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.29 |
| 100 day DMA | 26.43 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.94 | 32.66 |
| 12 day EMA | 32 | 31.88 | 31.58 |
| 20 day EMA | 31.09 | 30.92 | 30.65 |
| 35 day EMA | 29.93 | 29.77 | 29.55 |
| 50 day EMA | 28.79 | 28.63 | 28.43 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.84 | 32.43 |
| 12 day SMA | 32.08 | 31.79 | 31.33 |
| 20 day SMA | 30.78 | 30.58 | 30.33 |
| 35 day SMA | 28.98 | 28.74 | 28.5 |
| 50 day SMA | 28.29 | 28.22 | 28.12 |
| 100 day SMA | 26.43 | 26.33 | 26.22 |
| 150 day SMA | 24.12 | 24.02 | 23.92 |
| 200 day SMA | 22.59 | 22.52 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.