Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 28 and 30.27
| Daily Target 1 | 26.19 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.73 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.86 (2.85%) | 28.33 | 27.13 - 29.40 | 1.1013 times | Tue 12 May 2026 | 28.06 (11.17%) | 25.32 | 25.00 - 28.60 | 2.3523 times | Mon 11 May 2026 | 25.24 (9.26%) | 23.10 | 23.10 - 25.61 | 1.0654 times | Fri 08 May 2026 | 23.10 (0.35%) | 22.93 | 22.25 - 23.59 | 1.362 times | Thu 07 May 2026 | 23.02 (2.68%) | 22.20 | 22.00 - 23.19 | 0.821 times | Wed 06 May 2026 | 22.42 (0%) | 22.63 | 22.20 - 22.98 | 0.4472 times | Wed 06 May 2026 | 22.42 (-3.57%) | 22.63 | 22.20 - 22.98 | 0.4472 times | Tue 05 May 2026 | 23.25 (-0.39%) | 23.15 | 22.76 - 23.74 | 0.8964 times | Mon 04 May 2026 | 23.34 (3.96%) | 22.45 | 22.33 - 23.48 | 0.9727 times | Fri 01 May 2026 | 22.45 (0%) | 22.21 | 21.89 - 22.49 | 0.5345 times | Thu 30 April 2026 | 22.45 (0.49%) | 21.96 | 21.96 - 22.50 | 0.5839 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 25.98 and 32.28
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.86 (24.94%) | 23.10 | 23.10 - 29.40 | 1.512 times | Fri 08 May 2026 | 23.10 (3.03%) | 22.63 | 22.00 - 23.59 | 0.8801 times | Wed 06 May 2026 | 22.42 (-0.13%) | 22.45 | 22.20 - 23.74 | 0.7751 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 1.1147 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.6067 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 1.0062 times | Fri 10 April 2026 | 21.01 (-1.91%) | 21.49 | 20.80 - 22.73 | 1.0194 times | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.0485 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 1.5671 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.4701 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 0.813 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 25.38 and 32.89
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.86 (28.55%) | 22.21 | 21.89 - 29.40 | 1.09 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3421 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2824 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6473 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5655 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6829 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7019 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9651 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2078 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.5151 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.2669 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 25.13 | 23.66 |
| 12 day EMA | 24.6 | 23.82 | 23.05 |
| 20 day EMA | 23.72 | 23.18 | 22.67 |
| 35 day EMA | 22.85 | 22.5 | 22.17 |
| 50 day EMA | 22.25 | 21.98 | 21.73 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 24.37 | 23.24 |
| 12 day SMA | 23.91 | 23.37 | 22.89 |
| 20 day SMA | 23.18 | 22.85 | 22.53 |
| 35 day SMA | 22.55 | 22.35 | 22.19 |
| 50 day SMA | 22.03 | 21.86 | 21.7 |
| 100 day SMA | 20.24 | 20.12 | 20.01 |
| 150 day SMA | 19.52 | 19.45 | 19.38 |
| 200 day SMA | 18.82 | 18.74 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.