PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 26.53 and 30.13

Daily Target 123.62
Daily Target 225.84
Daily Target 327.22
Daily Target 429.44
Daily Target 530.82

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 12 May 2026 28.06 (11.17%) 25.32 25.00 - 28.60 2.4806 times
Mon 11 May 2026 25.24 (9.26%) 23.10 23.10 - 25.61 1.1235 times
Fri 08 May 2026 23.10 (0.35%) 22.93 22.25 - 23.59 1.4363 times
Thu 07 May 2026 23.02 (2.68%) 22.20 22.00 - 23.19 0.8657 times
Wed 06 May 2026 22.42 (0%) 22.63 22.20 - 22.98 0.4716 times
Wed 06 May 2026 22.42 (-3.57%) 22.63 22.20 - 22.98 0.4716 times
Tue 05 May 2026 23.25 (-0.39%) 23.15 22.76 - 23.74 0.9454 times
Mon 04 May 2026 23.34 (3.96%) 22.45 22.33 - 23.48 1.0258 times
Fri 01 May 2026 22.45 (0%) 22.21 21.89 - 22.49 0.5637 times
Thu 30 April 2026 22.45 (0.49%) 21.96 21.96 - 22.50 0.6157 times
Wed 29 April 2026 22.34 (-0.09%) 22.54 22.00 - 22.71 1.7633 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 25.58 and 31.08

Weekly Target 121.09
Weekly Target 224.57
Weekly Target 326.586666666667
Weekly Target 430.07
Weekly Target 532.09

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 12 May 2026 28.06 (21.47%) 23.10 23.10 - 28.60 1.1873 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.9137 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.8047 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.1574 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.6299 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 1.0447 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 1.0584 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 1.0886 times
Fri 27 March 2026 22.22 (7.39%) 20.39 20.15 - 22.65 1.6271 times
Fri 20 March 2026 20.69 (1.92%) 20.09 20.09 - 21.50 0.4881 times
Fri 13 March 2026 20.30 (-0.88%) 20.66 19.60 - 21.42 0.8441 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 24.98 and 31.69

Monthly Target 119.47
Monthly Target 223.77
Monthly Target 326.183333333333
Monthly Target 430.48
Monthly Target 532.89

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 12 May 2026 28.06 (24.99%) 22.21 21.89 - 28.60 0.9817 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3584 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.298 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6552 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5723 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6912 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7104 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9768 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2224 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.5335 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.2823 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.37
20 day DMA 22.85
35 day DMA 22.35
50 day DMA 21.86
100 day DMA 20.12
150 day DMA 19.45
200 day DMA 18.74

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1323.6622.87
12 day EMA23.8223.0522.65
20 day EMA23.1922.6822.41
35 day EMA22.522.1721.99
50 day EMA21.9621.7121.57

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3723.2422.84
12 day SMA23.3722.8922.64
20 day SMA22.8522.5322.35
35 day SMA22.3522.1922.07
50 day SMA21.8621.721.59
100 day SMA20.1220.0119.92
150 day SMA19.4519.3819.34
200 day SMA18.7418.6718.61
Back to top | Use Dark Theme