Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 18.57 and 19.48
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.74 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (1.08%) | 18.63 | 18.46 - 19.37 | 1.7774 times | Thu 04 December 2025 | 18.47 (1.76%) | 18.17 | 18.17 - 18.59 | 0.4695 times | Wed 03 December 2025 | 18.15 (4.25%) | 17.53 | 17.43 - 18.50 | 1.7405 times | Tue 02 December 2025 | 17.41 (-2.57%) | 17.86 | 17.13 - 17.90 | 1.112 times | Mon 01 December 2025 | 17.87 (0.11%) | 17.86 | 17.54 - 18.30 | 0.8219 times | Fri 28 November 2025 | 17.85 (1.02%) | 17.61 | 17.56 - 18.00 | 0.257 times | Wed 26 November 2025 | 17.67 (-1.28%) | 17.90 | 17.59 - 18.49 | 0.701 times | Tue 25 November 2025 | 17.90 (-3.5%) | 18.56 | 17.41 - 18.67 | 1.1399 times | Mon 24 November 2025 | 18.55 (2.83%) | 18.11 | 18.00 - 18.73 | 0.8003 times | Fri 21 November 2025 | 18.04 (-0.72%) | 18.04 | 17.84 - 18.60 | 1.1807 times | Thu 20 November 2025 | 18.17 (-2.63%) | 18.83 | 18.15 - 19.17 | 0.9606 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 17.9 and 20.14
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.2074 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.591 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.3237 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.3317 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 0.8481 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2114 times | Fri 31 October 2025 | 18.46 (2.44%) | 17.96 | 17.63 - 18.66 | 0.8935 times | Fri 24 October 2025 | 18.02 (6.38%) | 17.04 | 17.04 - 18.49 | 1.3488 times | Fri 17 October 2025 | 16.94 (-0.82%) | 17.65 | 16.75 - 18.11 | 1.5473 times | Tue 07 October 2025 | 17.08 (-4.63%) | 17.96 | 17.08 - 18.19 | 0.697 times | Fri 03 October 2025 | 17.91 (-3.24%) | 18.56 | 17.57 - 18.88 | 1.5165 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.9 and 20.14
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 0.1782 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6042 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8307 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0396 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3042 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0905 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.3508 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8586 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8292 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.914 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6783 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.24 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.1 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.09 | 17.9 |
| 12 day EMA | 18.27 | 18.2 | 18.15 |
| 20 day EMA | 18.34 | 18.3 | 18.28 |
| 35 day EMA | 18.33 | 18.31 | 18.3 |
| 50 day EMA | 18.23 | 18.21 | 18.2 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.95 | 17.79 |
| 12 day SMA | 18.12 | 18.12 | 18.17 |
| 20 day SMA | 18.65 | 18.61 | 18.58 |
| 35 day SMA | 18.36 | 18.31 | 18.28 |
| 50 day SMA | 18.24 | 18.22 | 18.21 |
| 100 day SMA | 16.98 | 16.92 | 16.86 |
| 150 day SMA | 15.1 | 15.04 | 14.99 |
| 200 day SMA | 13.84 | 13.8 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.