Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 12.1 and 12.43
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.51 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (1.58%) | 12.00 | 12.00 - 12.33 | 0.4579 times | Thu 25 April 2024 | 12.01 (-2.52%) | 12.21 | 11.93 - 12.45 | 1.7514 times | Wed 24 April 2024 | 12.32 (-1.44%) | 12.57 | 12.14 - 12.57 | 0.5118 times | Tue 23 April 2024 | 12.50 (6.38%) | 11.76 | 11.70 - 12.61 | 1.2357 times | Mon 22 April 2024 | 11.75 (-3.29%) | 12.06 | 11.52 - 12.36 | 1.8664 times | Fri 19 April 2024 | 12.15 (4.92%) | 11.62 | 11.62 - 12.67 | 1.6811 times | Thu 18 April 2024 | 11.58 (0.35%) | 11.51 | 11.33 - 11.69 | 0.7699 times | Wed 17 April 2024 | 11.54 (-2.53%) | 11.97 | 11.51 - 12.12 | 0.6734 times | Tue 16 April 2024 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.02 | 0.4513 times | Mon 15 April 2024 | 11.97 (-1.72%) | 12.27 | 11.94 - 12.36 | 0.6011 times | Fri 12 April 2024 | 12.18 (-1.46%) | 12.45 | 12.09 - 12.75 | 1.1759 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 11.86 and 12.95
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (0.41%) | 12.06 | 11.52 - 12.61 | 1.1879 times | Fri 19 April 2024 | 12.15 (-0.25%) | 12.27 | 11.33 - 12.67 | 0.8521 times | Fri 12 April 2024 | 12.18 (-5.58%) | 12.90 | 12.09 - 13.09 | 0.9793 times | Fri 05 April 2024 | 12.90 (6.61%) | 12.02 | 11.88 - 13.16 | 0.8475 times | Thu 28 March 2024 | 12.10 (-9.36%) | 13.35 | 11.90 - 13.64 | 1.106 times | Fri 22 March 2024 | 13.35 (3.73%) | 12.97 | 12.90 - 14.58 | 0.9365 times | Fri 15 March 2024 | 12.87 (8.88%) | 11.77 | 11.55 - 13.17 | 0.6705 times | Fri 08 March 2024 | 11.82 (-11.59%) | 13.36 | 10.95 - 13.37 | 2.014 times | Fri 01 March 2024 | 13.37 (2.3%) | 13.07 | 12.88 - 13.94 | 0.5359 times | Fri 23 February 2024 | 13.07 (-4.11%) | 13.84 | 12.71 - 13.97 | 0.8702 times | Fri 16 February 2024 | 13.63 (2.25%) | 13.36 | 13.24 - 14.00 | 0.6154 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 11.77 and 13.6
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (0.83%) | 12.02 | 11.33 - 13.16 | 1.0028 times | Thu 28 March 2024 | 12.10 (-10.83%) | 13.62 | 10.95 - 14.58 | 1.2561 times | Thu 29 February 2024 | 13.57 (-5.04%) | 14.45 | 12.71 - 14.65 | 0.8189 times | Wed 31 January 2024 | 14.29 (2.36%) | 14.18 | 13.79 - 15.79 | 1.0552 times | Fri 29 December 2023 | 13.96 (-17.15%) | 16.60 | 13.75 - 17.14 | 1.4023 times | Thu 30 November 2023 | 16.85 (-15.11%) | 19.88 | 15.05 - 19.88 | 1.0859 times | Tue 31 October 2023 | 19.85 (-6.59%) | 21.36 | 19.04 - 21.46 | 0.6461 times | Fri 29 September 2023 | 21.25 (3.71%) | 20.15 | 20.02 - 22.50 | 0.8498 times | Thu 31 August 2023 | 20.49 (-15.16%) | 24.03 | 19.10 - 24.35 | 1.0695 times | Mon 31 July 2023 | 24.15 (-3.13%) | 25.20 | 22.85 - 25.60 | 0.8134 times | Fri 30 June 2023 | 24.93 (1.18%) | 24.82 | 22.42 - 25.62 | 0.8668 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.54 |
| 150 day DMA | 15.44 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.1 | 12.15 |
| 12 day EMA | 12.16 | 12.15 | 12.17 |
| 20 day EMA | 12.26 | 12.27 | 12.3 |
| 35 day EMA | 12.45 | 12.46 | 12.49 |
| 50 day EMA | 12.65 | 12.67 | 12.7 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.06 |
| 12 day SMA | 12.03 | 12.06 | 12.11 |
| 20 day SMA | 12.27 | 12.27 | 12.27 |
| 35 day SMA | 12.52 | 12.5 | 12.49 |
| 50 day SMA | 12.64 | 12.66 | 12.69 |
| 100 day SMA | 13.54 | 13.58 | 13.63 |
| 150 day SMA | 15.44 | 15.5 | 15.57 |
| 200 day SMA | 17.16 | 17.22 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.