Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 19.87 and 21.05
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.739 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 1.0409 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.7021 times | Mon 16 March 2026 | 20.77 (2.32%) | 20.09 | 20.09 - 21.01 | 0.947 times | Fri 13 March 2026 | 20.30 (-1.69%) | 20.59 | 19.80 - 20.64 | 0.5019 times | Thu 12 March 2026 | 20.65 (-0.58%) | 20.77 | 20.55 - 21.42 | 1.1333 times | Wed 11 March 2026 | 20.77 (4.37%) | 19.86 | 19.60 - 20.80 | 2.1684 times | Tue 10 March 2026 | 19.90 (-2.69%) | 20.50 | 19.61 - 20.50 | 1.2229 times | Mon 09 March 2026 | 20.45 (-0.15%) | 20.66 | 20.08 - 20.90 | 0.9032 times | Fri 06 March 2026 | 20.48 (-0.87%) | 20.69 | 20.34 - 20.97 | 0.6413 times | Thu 05 March 2026 | 20.66 (-0.72%) | 20.82 | 20.39 - 20.89 | 0.5268 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.39 and 21.8
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.995 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.7206 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.248 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.5725 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.7235 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1323 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.9437 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.8336 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.1811 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.6496 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.7389 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.15 and 22.05
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.69 (4.55%) | 20.27 | 19.60 - 21.50 | 0.56 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5942 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5191 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6269 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6443 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8859 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1087 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3908 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.163 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.507 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9156 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.23 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.55 |
| 12 day EMA | 20.5 | 20.46 | 20.37 |
| 20 day EMA | 20.23 | 20.18 | 20.1 |
| 35 day EMA | 19.76 | 19.71 | 19.64 |
| 50 day EMA | 19.24 | 19.18 | 19.11 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.65 | 20.61 |
| 12 day SMA | 20.58 | 20.53 | 20.48 |
| 20 day SMA | 20.28 | 20.23 | 20.12 |
| 35 day SMA | 19.58 | 19.52 | 19.46 |
| 50 day SMA | 19.25 | 19.18 | 19.12 |
| 100 day SMA | 18.64 | 18.61 | 18.58 |
| 150 day SMA | 18.23 | 18.21 | 18.17 |
| 200 day SMA | 16.87 | 16.82 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.