PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 18.68 and 19.35

Daily Target 118.21
Daily Target 218.48
Daily Target 318.876666666667
Daily Target 419.15
Daily Target 519.55

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 20 January 2026 18.76 (0.75%) 18.65 18.60 - 19.27 1.5091 times
Fri 16 January 2026 18.62 (1.2%) 18.24 18.20 - 18.75 0.7526 times
Thu 15 January 2026 18.40 (-1.13%) 18.56 18.25 - 18.94 0.8672 times
Wed 14 January 2026 18.61 (2.65%) 18.25 18.13 - 18.75 1.7956 times
Tue 13 January 2026 18.13 (1.8%) 17.89 17.80 - 18.25 0.6476 times
Mon 12 January 2026 17.81 (1.14%) 17.58 17.54 - 18.01 0.8214 times
Fri 09 January 2026 17.61 (0.4%) 17.69 17.27 - 17.70 0.9188 times
Thu 08 January 2026 17.54 (1.21%) 17.26 17.14 - 17.81 0.5501 times
Wed 07 January 2026 17.33 (-2.97%) 17.75 17.33 - 17.89 1.2798 times
Tue 06 January 2026 17.86 (2.7%) 17.44 17.08 - 17.88 0.8577 times
Mon 05 January 2026 17.39 (-1.14%) 17.67 17.06 - 17.75 2.3171 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 18.68 and 19.35

Weekly Target 118.21
Weekly Target 218.48
Weekly Target 318.876666666667
Weekly Target 419.15
Weekly Target 519.55

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 20 January 2026 18.76 (0.75%) 18.65 18.60 - 19.27 0.3185 times
Fri 16 January 2026 18.62 (5.74%) 17.58 17.54 - 18.94 1.0309 times
Fri 09 January 2026 17.61 (0.11%) 17.67 17.06 - 17.89 1.2502 times
Fri 02 January 2026 17.59 (2.57%) 16.84 16.84 - 17.83 0.7108 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.1891 times
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.7028 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.5006 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.5022 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.8764 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.9184 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 2.057 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 17.86 and 20.18

Monthly Target 116.01
Monthly Target 217.38
Monthly Target 318.326666666667
Monthly Target 419.7
Monthly Target 520.65

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 20 January 2026 18.76 (10.48%) 16.95 16.95 - 19.27 0.2809 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6017 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6184 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8503 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.0641 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.3349 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.1162 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.4061 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.8788 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.8488 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.9355 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.97
20 day DMA 17.62
35 day DMA 17.67
50 day DMA 18.02
100 day DMA 17.91
150 day DMA 16.45
200 day DMA 14.89

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3218.17
12 day EMA18.0817.9617.84
20 day EMA17.9117.8217.74
35 day EMA17.9517.917.86
50 day EMA18.0918.0618.04

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.3118.11
12 day SMA17.9717.8217.7
20 day SMA17.6217.5317.45
35 day SMA17.6717.6317.61
50 day SMA18.021817.99
100 day SMA17.9117.8917.86
150 day SMA16.4516.416.35
200 day SMA14.8914.8414.8
Back to top | Use Dark Theme