PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 16.1 and 16.38

Daily Target 115.89
Daily Target 216.03
Daily Target 316.173333333333
Daily Target 416.31
Daily Target 516.45

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 April 2024 16.16 (-0.55%) 16.07 16.04 - 16.32 1.0146 times
Thu 25 April 2024 16.25 (1.63%) 15.98 15.87 - 16.41 0.781 times
Wed 24 April 2024 15.99 (-0.93%) 16.16 15.95 - 16.23 0.3976 times
Tue 23 April 2024 16.14 (0.5%) 16.00 15.86 - 16.19 0.5561 times
Mon 22 April 2024 16.06 (3.01%) 15.61 15.56 - 16.06 2.1417 times
Fri 19 April 2024 15.59 (3.25%) 15.19 15.18 - 15.75 2.3899 times
Thu 18 April 2024 15.10 (-0.07%) 15.39 15.03 - 15.47 0.5921 times
Wed 17 April 2024 15.11 (0.73%) 15.09 14.94 - 15.26 0.7387 times
Tue 16 April 2024 15.00 (-1.06%) 14.90 14.80 - 15.10 0.4917 times
Mon 15 April 2024 15.16 (-0.07%) 15.03 14.95 - 15.23 0.8965 times
Fri 12 April 2024 15.17 (-1.62%) 15.57 15.07 - 15.57 0.7155 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 15.86 and 16.71

Weekly Target 115.19
Weekly Target 215.68
Weekly Target 316.043333333333
Weekly Target 416.53
Weekly Target 516.89

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 April 2024 16.16 (3.66%) 15.61 15.56 - 16.41 0.9734 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.0167 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 0.8276 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.0793 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.4519 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 0.9768 times
Fri 15 March 2024 14.44 (-0.28%) 14.27 14.21 - 15.06 1.1522 times
Fri 08 March 2024 14.48 (-10.84%) 16.33 14.32 - 16.48 1.6686 times
Fri 01 March 2024 16.24 (-3.28%) 17.02 15.99 - 17.32 1.2668 times
Fri 23 February 2024 16.79 (-2.27%) 17.26 16.67 - 17.31 0.5865 times
Fri 16 February 2024 17.18 (3.12%) 16.76 16.29 - 17.24 0.652 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 15.45 and 17.13

Monthly Target 114.09
Monthly Target 215.12
Monthly Target 315.766666666667
Monthly Target 416.8
Monthly Target 517.45

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 26 April 2024 16.16 (8.46%) 14.87 14.73 - 16.41 0.9529 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.0846 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 0.8923 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.7674 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.9 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 0.9594 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.2268 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.9144 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.3644 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.9378 times
Fri 30 June 2023 12.37 (20.33%) 10.39 10.39 - 13.44 1.6909 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.6
20 day DMA 15.46
35 day DMA 15.06
50 day DMA 15.55
100 day DMA 15.52
150 day DMA 15.07
200 day DMA 14.55

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9715.83
12 day EMA15.7315.6515.54
20 day EMA15.5615.515.42
35 day EMA15.6315.615.56
50 day EMA15.6915.6715.65

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0115.78
12 day SMA15.615.5515.49
20 day SMA15.4615.3915.31
35 day SMA15.0615.0715.07
50 day SMA15.5515.5515.56
100 day SMA15.5215.4915.47
150 day SMA15.0715.0615.04
200 day SMA14.5514.5314.51
Back to top | Use Dark Theme