Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.27 and 20.71
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.8 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.41 (-1.4%) | 20.33 | 20.12 - 20.56 | 1.0959 times | Mon 18 May 2026 | 20.70 (3.86%) | 19.71 | 19.56 - 20.71 | 0.9108 times | Fri 15 May 2026 | 19.93 (0.76%) | 19.67 | 19.57 - 19.96 | 0.6737 times | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.6965 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 0.976 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.1104 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.0289 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.7199 times | Thu 07 May 2026 | 20.37 (-2.58%) | 20.52 | 19.92 - 20.53 | 1.3842 times | Wed 06 May 2026 | 20.91 (0.05%) | 21.03 | 20.78 - 21.16 | 1.4037 times | Wed 06 May 2026 | 20.90 (-4.04%) | 21.03 | 20.78 - 21.16 | 1.1844 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.99 and 21.14
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.41 (2.41%) | 19.71 | 19.56 - 20.71 | 0.4035 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.902 times | Fri 08 May 2026 | 20.33 (-2.73%) | 21.03 | 19.92 - 21.16 | 0.7054 times | Wed 06 May 2026 | 20.90 (-4.57%) | 22.14 | 20.78 - 22.24 | 0.478 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.7866 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.681 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.4351 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.2464 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.7549 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.6071 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.2681 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.59 and 21.33
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.41 (-7.35%) | 21.85 | 19.50 - 22.24 | 0.5633 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0611 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7341 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9281 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1088 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7508 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7465 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0792 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 0.9978 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0302 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9271 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.49 |
| 150 day DMA | 15.74 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.27 | 20.06 |
| 12 day EMA | 20.49 | 20.51 | 20.48 |
| 20 day EMA | 20.61 | 20.63 | 20.62 |
| 35 day EMA | 20.44 | 20.44 | 20.42 |
| 50 day EMA | 20.18 | 20.17 | 20.15 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.1 | 20.11 |
| 12 day SMA | 20.5 | 20.63 | 20.73 |
| 20 day SMA | 20.9 | 20.94 | 20.97 |
| 35 day SMA | 20.89 | 20.9 | 20.9 |
| 50 day SMA | 20.49 | 20.44 | 20.38 |
| 100 day SMA | 17.49 | 17.4 | 17.31 |
| 150 day SMA | 15.74 | 15.69 | 15.63 |
| 200 day SMA | 14.93 | 14.89 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.