Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.75 and 11.85
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.92 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.83 (0%) | 11.84 | 11.77 - 11.87 | 0.3614 times | Tue 23 December 2025 | 11.83 (0.85%) | 11.77 | 11.76 - 11.86 | 0.6646 times | Mon 22 December 2025 | 11.73 (-0.09%) | 11.93 | 11.70 - 11.93 | 0.9347 times | Fri 19 December 2025 | 11.74 (0.17%) | 11.81 | 11.72 - 11.86 | 0.6942 times | Thu 18 December 2025 | 11.72 (-0.42%) | 11.77 | 11.65 - 11.87 | 1.103 times | Wed 17 December 2025 | 11.77 (-0.17%) | 11.79 | 11.68 - 11.83 | 1.352 times | Tue 16 December 2025 | 11.79 (-3.2%) | 11.99 | 11.67 - 12.00 | 1.933 times | Mon 15 December 2025 | 12.18 (0%) | 12.33 | 12.17 - 12.35 | 0.9765 times | Fri 12 December 2025 | 12.18 (0.25%) | 12.30 | 12.12 - 12.36 | 1.2037 times | Thu 11 December 2025 | 12.15 (-0.65%) | 12.20 | 12.12 - 12.25 | 0.7769 times | Wed 10 December 2025 | 12.23 (-0.73%) | 12.25 | 12.10 - 12.29 | 0.7386 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.65 and 11.88
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.83 (0.77%) | 11.93 | 11.70 - 11.93 | 0.4086 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.2626 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.0889 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 1.1126 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.6204 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8956 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.415 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.4367 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2445 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.515 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.8263 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.06 and 12.43
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.83 (-5.66%) | 12.46 | 11.65 - 13.02 | 0.694 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7827 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1383 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0525 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0866 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9779 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.176 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9767 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3238 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.7916 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.7684 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.8 |
| 12 day EMA | 11.97 | 11.99 | 12.02 |
| 20 day EMA | 12.09 | 12.12 | 12.15 |
| 35 day EMA | 12.13 | 12.15 | 12.17 |
| 50 day EMA | 12.2 | 12.21 | 12.23 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.96 | 11.99 | 12.01 |
| 20 day SMA | 12.19 | 12.23 | 12.28 |
| 35 day SMA | 12.48 | 12.48 | 12.48 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.34 | 12.34 | 12.35 |
| 200 day SMA | 12.36 | 12.36 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.