Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 15.08 and 15.5
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.57 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.6048 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.5186 times | Thu 05 February 2026 | 14.90 (-1.59%) | 15.07 | 14.83 - 15.27 | 0.7418 times | Wed 04 February 2026 | 15.14 (-0.92%) | 15.24 | 14.98 - 15.32 | 0.8561 times | Tue 03 February 2026 | 15.28 (1.66%) | 14.95 | 14.85 - 15.55 | 1.1014 times | Mon 02 February 2026 | 15.03 (-2.02%) | 14.30 | 14.27 - 15.09 | 1.2524 times | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.1696 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.3254 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.1416 times | Tue 27 January 2026 | 15.02 (4.74%) | 14.73 | 14.72 - 15.04 | 1.2882 times | Mon 26 January 2026 | 14.34 (0.42%) | 14.50 | 14.26 - 14.90 | 0.8388 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.08 and 15.5
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.2092 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.5466 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.994 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.5177 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.4427 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0791 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.3681 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1441 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.5082 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1904 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.0267 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.77 and 16.05
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.27 (-0.46%) | 14.30 | 14.27 - 15.55 | 0.3516 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2323 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8344 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8297 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1994 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.109 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.145 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0304 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2391 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0291 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3948 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.99 | 15.05 |
| 12 day EMA | 14.76 | 14.67 | 14.63 |
| 20 day EMA | 14.27 | 14.17 | 14.1 |
| 35 day EMA | 13.71 | 13.62 | 13.55 |
| 50 day EMA | 13.08 | 12.99 | 12.91 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.04 | 15.14 |
| 12 day SMA | 15.03 | 14.91 | 14.8 |
| 20 day SMA | 14.13 | 13.97 | 13.81 |
| 35 day SMA | 13.1 | 13 | 12.91 |
| 50 day SMA | 12.87 | 12.82 | 12.78 |
| 100 day SMA | 12.66 | 12.63 | 12.61 |
| 150 day SMA | 12.6 | 12.58 | 12.56 |
| 200 day SMA | 12.41 | 12.39 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.