Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.94 and 17.27
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.006666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.34 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.05 (0%) | 16.85 | 16.82 - 17.15 | 0.9582 times | Thu 25 April 2024 | 17.05 (1.43%) | 16.76 | 16.66 - 17.17 | 0.7613 times | Wed 24 April 2024 | 16.81 (-0.88%) | 16.96 | 16.72 - 17.00 | 0.9527 times | Tue 23 April 2024 | 16.96 (0.12%) | 16.83 | 16.70 - 17.05 | 1.0524 times | Mon 22 April 2024 | 16.94 (2.85%) | 16.48 | 16.42 - 16.95 | 1.4044 times | Fri 19 April 2024 | 16.47 (5.71%) | 15.66 | 15.65 - 16.53 | 1.6444 times | Thu 18 April 2024 | 15.58 (-0.7%) | 15.91 | 15.54 - 16.00 | 0.6327 times | Wed 17 April 2024 | 15.69 (0.26%) | 15.70 | 15.54 - 15.84 | 0.6801 times | Tue 16 April 2024 | 15.65 (-0.89%) | 15.46 | 15.34 - 15.71 | 0.7834 times | Mon 15 April 2024 | 15.79 (0.45%) | 15.61 | 15.53 - 15.82 | 1.1304 times | Fri 12 April 2024 | 15.72 (-1.75%) | 16.08 | 15.55 - 16.12 | 1.1514 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 16.74 and 17.49
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.05 (3.52%) | 16.48 | 16.42 - 17.17 | 0.9552 times | Fri 19 April 2024 | 16.47 (4.77%) | 15.61 | 15.34 - 16.53 | 0.9071 times | Fri 12 April 2024 | 15.72 (1.48%) | 15.41 | 15.26 - 16.17 | 0.8491 times | Fri 05 April 2024 | 15.49 (1.84%) | 15.22 | 15.05 - 16.27 | 1.2317 times | Thu 28 March 2024 | 15.21 (3.54%) | 14.86 | 14.65 - 15.25 | 0.6255 times | Fri 22 March 2024 | 14.69 (1.03%) | 14.75 | 14.21 - 15.03 | 0.9622 times | Fri 15 March 2024 | 14.54 (-1.62%) | 14.60 | 14.49 - 15.27 | 1.2598 times | Fri 08 March 2024 | 14.78 (-11.39%) | 16.74 | 14.32 - 16.89 | 1.4957 times | Fri 01 March 2024 | 16.68 (-3.92%) | 17.57 | 16.34 - 17.91 | 1.0412 times | Fri 23 February 2024 | 17.36 (-1.92%) | 17.84 | 17.20 - 17.91 | 0.6724 times | Fri 16 February 2024 | 17.70 (2.97%) | 17.21 | 16.85 - 17.80 | 0.6071 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.05 and 18.17
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.05 (12.1%) | 15.22 | 15.05 - 17.17 | 1.1234 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.2841 times | Thu 29 February 2024 | 16.52 (-3.22%) | 17.44 | 16.34 - 17.91 | 0.9008 times | Wed 31 January 2024 | 17.07 (6.89%) | 16.09 | 15.58 - 17.39 | 0.75 times | Fri 29 December 2023 | 15.97 (4.58%) | 15.22 | 14.30 - 16.26 | 0.7463 times | Thu 30 November 2023 | 15.27 (1.8%) | 15.15 | 14.85 - 16.38 | 0.9203 times | Tue 31 October 2023 | 15.00 (0.07%) | 15.03 | 13.57 - 16.55 | 1.0856 times | Fri 29 September 2023 | 14.99 (6.69%) | 14.26 | 14.09 - 15.71 | 1.0269 times | Thu 31 August 2023 | 14.05 (-4.29%) | 14.47 | 13.18 - 14.67 | 1.2191 times | Mon 31 July 2023 | 14.68 (6.15%) | 14.02 | 13.02 - 14.71 | 0.9434 times | Fri 30 June 2023 | 13.83 (19.84%) | 11.61 | 11.58 - 15.00 | 1.3318 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.76 | 16.61 |
| 12 day EMA | 16.46 | 16.35 | 16.22 |
| 20 day EMA | 16.19 | 16.1 | 16 |
| 35 day EMA | 16.17 | 16.12 | 16.07 |
| 50 day EMA | 16.19 | 16.15 | 16.11 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.85 | 16.55 |
| 12 day SMA | 16.31 | 16.24 | 16.14 |
| 20 day SMA | 16.04 | 15.95 | 15.84 |
| 35 day SMA | 15.5 | 15.49 | 15.48 |
| 50 day SMA | 15.99 | 15.98 | 15.98 |
| 100 day SMA | 16.06 | 16.03 | 16.01 |
| 150 day SMA | 15.8 | 15.78 | 15.77 |
| 200 day SMA | 15.42 | 15.4 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.