Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 21.58 and 21.87
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.92 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (0.51%) | 21.59 | 21.45 - 21.74 | 1.0067 times | Mon 11 May 2026 | 21.60 (1.46%) | 21.20 | 21.20 - 21.88 | 1.1192 times | Fri 08 May 2026 | 21.29 (1.77%) | 21.00 | 21.00 - 21.32 | 0.8436 times | Thu 07 May 2026 | 20.92 (0.72%) | 20.81 | 20.81 - 21.00 | 0.9449 times | Wed 06 May 2026 | 20.77 (0%) | 20.93 | 20.76 - 21.00 | 0.7818 times | Wed 06 May 2026 | 20.77 (-0.91%) | 20.93 | 20.76 - 21.00 | 0.7818 times | Tue 05 May 2026 | 20.96 (-0.43%) | 21.10 | 20.90 - 21.10 | 0.5737 times | Mon 04 May 2026 | 21.05 (-0.57%) | 21.25 | 20.58 - 21.25 | 2.036 times | Fri 01 May 2026 | 21.17 (0.76%) | 21.10 | 21.02 - 21.44 | 1.0911 times | Thu 30 April 2026 | 21.01 (0.05%) | 20.90 | 20.80 - 21.20 | 0.8211 times | Wed 29 April 2026 | 21.00 (0%) | 21.00 | 20.62 - 21.00 | 0.7368 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.46 and 22.14
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (1.97%) | 21.20 | 21.20 - 21.88 | 0.4269 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.5162 times | Wed 06 May 2026 | 20.77 (-1.89%) | 21.25 | 20.58 - 21.25 | 0.681 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.7759 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.8048 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.143 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 1.0617 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.6677 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.6042 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.3185 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.9035 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.15 and 22.45
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.71 (3.33%) | 21.10 | 20.58 - 21.88 | 0.2295 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6094 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7332 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6941 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.2284 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7527 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8805 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.7354 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0128 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.1239 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9144 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.21 | 21.02 |
| 12 day EMA | 21.12 | 21.01 | 20.9 |
| 20 day EMA | 20.89 | 20.8 | 20.72 |
| 35 day EMA | 20.64 | 20.58 | 20.52 |
| 50 day EMA | 20.32 | 20.26 | 20.21 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.07 | 20.94 |
| 12 day SMA | 21.1 | 21.05 | 21 |
| 20 day SMA | 20.93 | 20.85 | 20.75 |
| 35 day SMA | 20.34 | 20.29 | 20.24 |
| 50 day SMA | 20.19 | 20.16 | 20.14 |
| 100 day SMA | 20.42 | 20.41 | 20.4 |
| 150 day SMA | 20.18 | 20.17 | 20.16 |
| 200 day SMA | 20.2 | 20.2 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.