Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.54 and 20.63
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.7 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.58 (0%) | 20.67 | 20.58 - 20.67 | 0.3447 times | Thu 22 January 2026 | 20.58 (0%) | 20.58 | 20.51 - 20.69 | 1.299 times | Wed 21 January 2026 | 20.58 (0.98%) | 20.38 | 20.38 - 20.60 | 0.6096 times | Tue 20 January 2026 | 20.38 (-1.26%) | 20.50 | 20.37 - 20.63 | 1.2155 times | Fri 16 January 2026 | 20.64 (-0.53%) | 20.75 | 20.51 - 20.77 | 2.3403 times | Thu 15 January 2026 | 20.75 (-0.1%) | 20.85 | 20.71 - 20.89 | 0.7583 times | Wed 14 January 2026 | 20.77 (-0.34%) | 20.92 | 20.64 - 20.92 | 0.3955 times | Tue 13 January 2026 | 20.84 (-0.67%) | 20.98 | 20.80 - 20.98 | 0.5116 times | Mon 12 January 2026 | 20.98 (1.4%) | 20.75 | 20.56 - 21.06 | 2.1335 times | Fri 09 January 2026 | 20.69 (0.44%) | 20.56 | 20.56 - 20.75 | 0.3919 times | Thu 08 January 2026 | 20.60 (0.24%) | 20.60 | 20.48 - 20.71 | 1.143 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.48 and 20.8
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 0.4299 times | Fri 16 January 2026 | 20.64 (-0.24%) | 20.75 | 20.51 - 21.06 | 0.7609 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 1.8311 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.2399 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.219 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.8067 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.3926 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.6943 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.6489 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 0.9767 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.0572 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.48 and 21.17
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.58 (0.93%) | 20.52 | 20.37 - 21.06 | 0.9872 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6176 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8126 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6016 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9348 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0373 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.844 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7683 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6134 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.783 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.7662 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.59 | 20.6 |
| 12 day EMA | 20.65 | 20.66 | 20.67 |
| 20 day EMA | 20.65 | 20.66 | 20.67 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.59 | 20.62 |
| 12 day SMA | 20.66 | 20.66 | 20.66 |
| 20 day SMA | 20.73 | 20.74 | 20.74 |
| 35 day SMA | 20.76 | 20.75 | 20.74 |
| 50 day SMA | 20.48 | 20.46 | 20.44 |
| 100 day SMA | 20.03 | 20.02 | 20.01 |
| 150 day SMA | 20.08 | 20.07 | 20.06 |
| 200 day SMA | 19.91 | 19.89 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.