Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 19.84 and 20.06
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.006666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.23 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (0.35%) | 20.02 | 19.90 - 20.12 | 0.4734 times | Wed 01 July 2026 | 19.93 (1.27%) | 19.77 | 19.74 - 20.09 | 0.7492 times | Tue 30 June 2026 | 19.68 (-1.35%) | 19.84 | 19.61 - 20.10 | 4.9292 times | Mon 29 June 2026 | 19.95 (0.76%) | 19.82 | 19.80 - 20.09 | 0.7846 times | Fri 26 June 2026 | 19.80 (-1%) | 20.07 | 19.77 - 20.07 | 0.5386 times | Thu 25 June 2026 | 20.00 (0%) | 19.90 | 19.74 - 20.00 | 0.8833 times | Wed 24 June 2026 | 20.00 (-1.23%) | 20.16 | 19.88 - 20.16 | 0.533 times | Tue 23 June 2026 | 20.25 (-0.98%) | 20.39 | 20.10 - 20.40 | 0.5348 times | Mon 22 June 2026 | 20.45 (-1.64%) | 20.66 | 20.30 - 20.66 | 0.3727 times | Thu 18 June 2026 | 20.79 (0.29%) | 20.66 | 20.61 - 20.83 | 0.2013 times | Wed 17 June 2026 | 20.73 (-0.14%) | 20.76 | 20.63 - 20.76 | 0.082 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.81 and 20.32
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.4886 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.4397 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.3759 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.7039 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.8848 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.6486 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 0.8108 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.6542 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.4283 times | Wed 06 May 2026 | 20.77 (-1.89%) | 21.25 | 20.58 - 21.25 | 0.5652 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.6439 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.87 and 20.25
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (1.63%) | 19.77 | 19.74 - 20.12 | 0.1007 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.0283 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5387 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6652 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8003 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7576 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3409 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.913 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9611 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8942 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.1055 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.92 | 19.92 |
| 12 day EMA | 20.14 | 20.17 | 20.21 |
| 20 day EMA | 20.33 | 20.36 | 20.41 |
| 35 day EMA | 20.54 | 20.57 | 20.61 |
| 50 day EMA | 20.74 | 20.77 | 20.8 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.87 | 19.89 |
| 12 day SMA | 20.2 | 20.26 | 20.33 |
| 20 day SMA | 20.42 | 20.44 | 20.49 |
| 35 day SMA | 20.77 | 20.82 | 20.87 |
| 50 day SMA | 20.87 | 20.89 | 20.9 |
| 100 day SMA | 20.44 | 20.45 | 20.45 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.26 | 20.26 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.