Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.41 and 20.64
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.81 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (0.29%) | 20.67 | 20.46 - 20.69 | 0.2293 times | Thu 04 December 2025 | 20.53 (0.29%) | 20.52 | 20.51 - 20.70 | 0.5393 times | Wed 03 December 2025 | 20.47 (1.09%) | 20.24 | 20.11 - 20.48 | 0.8388 times | Tue 02 December 2025 | 20.25 (0.5%) | 20.24 | 20.03 - 20.30 | 0.626 times | Mon 01 December 2025 | 20.15 (0.95%) | 19.96 | 19.96 - 20.15 | 0.7479 times | Fri 28 November 2025 | 19.96 (-0.25%) | 20.00 | 19.73 - 20.20 | 1.3285 times | Wed 26 November 2025 | 20.01 (0.25%) | 19.82 | 19.81 - 20.20 | 0.6508 times | Tue 25 November 2025 | 19.96 (-0.25%) | 19.85 | 19.72 - 20.05 | 1.5475 times | Mon 24 November 2025 | 20.01 (0.91%) | 19.80 | 19.72 - 20.10 | 0.9607 times | Fri 21 November 2025 | 19.83 (1.95%) | 20.34 | 19.80 - 20.36 | 2.531 times | Thu 20 November 2025 | 19.45 (0.15%) | 19.78 | 19.30 - 19.78 | 0.6384 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.02
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.7298 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.0985 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.189 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.4511 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.4274 times | Fri 31 October 2025 | 18.93 (0%) | 19.05 | 18.85 - 19.08 | 0.2675 times | Fri 31 October 2025 | 18.93 (-1.92%) | 19.40 | 18.85 - 19.45 | 0.7783 times | Fri 24 October 2025 | 19.30 (3.21%) | 18.70 | 18.55 - 19.40 | 2.8387 times | Fri 17 October 2025 | 18.70 (-4.25%) | 19.56 | 18.50 - 19.74 | 1.8277 times | Fri 10 October 2025 | 19.53 (-1.16%) | 19.81 | 19.42 - 20.00 | 0.3919 times | Fri 03 October 2025 | 19.76 (2.01%) | 19.37 | 19.23 - 19.89 | 0.5467 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.02
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.2244 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9734 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.9184 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.1197 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.2425 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 1.0109 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.9203 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.7347 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.9378 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.9178 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.6563 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.32 | 20.21 |
| 12 day EMA | 20.14 | 20.06 | 19.98 |
| 20 day EMA | 19.97 | 19.9 | 19.83 |
| 35 day EMA | 19.81 | 19.76 | 19.71 |
| 50 day EMA | 19.69 | 19.65 | 19.61 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.27 | 20.17 |
| 12 day SMA | 20.05 | 19.97 | 19.89 |
| 20 day SMA | 19.9 | 19.84 | 19.77 |
| 35 day SMA | 19.55 | 19.5 | 19.46 |
| 50 day SMA | 19.55 | 19.54 | 19.52 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.82 | 19.81 | 19.8 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.