Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 16.16 and 16.61
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.98 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.40 (-1.15%) | 16.67 | 16.37 - 16.82 | 1.2057 times | Thu 25 April 2024 | 16.59 (-1.07%) | 16.58 | 16.29 - 16.63 | 0.6317 times | Wed 24 April 2024 | 16.77 (-0.95%) | 16.82 | 16.63 - 16.90 | 0.8821 times | Tue 23 April 2024 | 16.93 (1.07%) | 16.79 | 16.71 - 17.24 | 1.6063 times | Mon 22 April 2024 | 16.75 (-0.83%) | 16.87 | 16.38 - 17.06 | 1.2057 times | Fri 19 April 2024 | 16.89 (0.24%) | 16.76 | 16.63 - 17.11 | 1.1055 times | Thu 18 April 2024 | 16.85 (-1.63%) | 17.22 | 16.85 - 17.26 | 0.5817 times | Wed 17 April 2024 | 17.13 (4.2%) | 16.62 | 16.62 - 17.22 | 0.8359 times | Tue 16 April 2024 | 16.44 (-0.12%) | 16.32 | 16.20 - 16.84 | 0.5431 times | Mon 15 April 2024 | 16.46 (-5.51%) | 17.42 | 16.32 - 17.42 | 1.4022 times | Fri 12 April 2024 | 17.42 (-0.68%) | 17.54 | 17.42 - 17.65 | 0.4584 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 15.87 and 16.82
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.40 (-2.9%) | 16.87 | 16.29 - 17.24 | 1.3126 times | Fri 19 April 2024 | 16.89 (-3.04%) | 17.42 | 16.20 - 17.42 | 1.0603 times | Fri 12 April 2024 | 17.42 (-3.01%) | 17.92 | 17.11 - 18.26 | 0.7971 times | Fri 05 April 2024 | 17.96 (-3.7%) | 18.88 | 17.69 - 19.20 | 1.0375 times | Thu 28 March 2024 | 18.65 (-6.75%) | 19.87 | 18.56 - 20.05 | 1.287 times | Fri 22 March 2024 | 20.00 (1.01%) | 19.66 | 19.65 - 20.10 | 0.9388 times | Fri 15 March 2024 | 19.80 (3.23%) | 19.18 | 18.90 - 19.94 | 0.7569 times | Fri 08 March 2024 | 19.18 (-1.64%) | 19.40 | 18.50 - 19.40 | 0.9397 times | Fri 01 March 2024 | 19.50 (1.14%) | 19.21 | 18.68 - 19.83 | 0.9717 times | Fri 23 February 2024 | 19.28 (-3.31%) | 19.60 | 18.80 - 19.65 | 0.8985 times | Fri 16 February 2024 | 19.94 (1.22%) | 19.70 | 19.46 - 20.00 | 0.8108 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 14.8 and 17.8
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.40 (-12.06%) | 18.88 | 16.20 - 19.20 | 0.8493 times | Thu 28 March 2024 | 18.65 (-4.9%) | 19.41 | 18.50 - 20.10 | 0.8209 times | Thu 29 February 2024 | 19.61 (8.28%) | 18.37 | 17.91 - 20.19 | 1.501 times | Wed 31 January 2024 | 18.11 (8.44%) | 16.52 | 15.50 - 18.44 | 1.5146 times | Fri 29 December 2023 | 16.70 (-0.89%) | 16.79 | 16.05 - 17.99 | 1.0617 times | Thu 30 November 2023 | 16.85 (11.44%) | 15.02 | 14.77 - 16.85 | 0.9528 times | Tue 31 October 2023 | 15.12 (-11.42%) | 17.12 | 14.77 - 17.12 | 0.891 times | Fri 29 September 2023 | 17.07 (-5.95%) | 18.20 | 16.58 - 18.29 | 0.888 times | Thu 31 August 2023 | 18.15 (1.23%) | 17.93 | 17.33 - 18.58 | 0.8292 times | Mon 31 July 2023 | 17.93 (1.99%) | 17.36 | 17.25 - 18.98 | 0.6915 times | Fri 30 June 2023 | 17.58 (9.74%) | 15.77 | 15.29 - 17.91 | 1.3287 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.43 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.77 | 16.86 |
| 12 day EMA | 16.98 | 17.09 | 17.18 |
| 20 day EMA | 17.4 | 17.51 | 17.61 |
| 35 day EMA | 17.93 | 18.02 | 18.1 |
| 50 day EMA | 18.52 | 18.61 | 18.69 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.79 | 16.84 |
| 12 day SMA | 16.85 | 16.95 | 17.07 |
| 20 day SMA | 17.43 | 17.55 | 17.71 |
| 35 day SMA | 18.42 | 18.48 | 18.54 |
| 50 day SMA | 18.64 | 18.7 | 18.76 |
| 100 day SMA | 17.96 | 17.97 | 17.97 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 17.44 | 17.45 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.