Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 19.78 and 19.92
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.94 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.66%) | 19.79 | 19.71 - 19.85 | 0.5848 times | Tue 17 March 2026 | 19.71 (-0.4%) | 19.70 | 19.68 - 19.78 | 0.3743 times | Mon 16 March 2026 | 19.79 (0.46%) | 19.71 | 19.57 - 19.84 | 1.2749 times | Fri 13 March 2026 | 19.70 (-0.15%) | 19.71 | 19.67 - 19.90 | 0.9708 times | Thu 12 March 2026 | 19.73 (-0.8%) | 19.89 | 19.73 - 19.89 | 0.8889 times | Wed 11 March 2026 | 19.89 (-0.15%) | 19.92 | 19.85 - 19.95 | 1.0526 times | Tue 10 March 2026 | 19.92 (-0.15%) | 19.95 | 19.81 - 19.95 | 0.8596 times | Mon 09 March 2026 | 19.95 (0.05%) | 19.99 | 19.79 - 19.99 | 0.9064 times | Fri 06 March 2026 | 19.94 (-0.55%) | 19.98 | 19.87 - 20.01 | 1.0702 times | Thu 05 March 2026 | 20.05 (0.91%) | 19.80 | 19.80 - 20.20 | 2.0175 times | Wed 04 March 2026 | 19.87 (1.02%) | 19.60 | 19.56 - 19.90 | 2.0468 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.78 and 19.92
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.66%) | 19.79 | 19.71 - 19.85 | 0.114 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.3216 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.9122 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.7377 times | Fri 27 February 2026 | 19.69 (-4.42%) | 20.60 | 19.69 - 20.67 | 2.3626 times | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 1.4025 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.1733 times | Fri 13 February 2026 | 20.58 (1.08%) | 20.40 | 20.35 - 20.71 | 0.9818 times | Fri 06 February 2026 | 20.36 (-0.49%) | 20.54 | 20.22 - 20.54 | 0.707 times | Fri 30 January 2026 | 20.46 (-0.58%) | 20.53 | 20.26 - 20.77 | 1.2873 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 1.0901 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.65 and 20.4
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.84 (0.76%) | 19.60 | 19.45 - 20.20 | 0.3606 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6576 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1638 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6604 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8342 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6441 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9595 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0648 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8663 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7887 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6296 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.77 | 19.8 |
| 12 day EMA | 19.88 | 19.89 | 19.92 |
| 20 day EMA | 19.99 | 20.01 | 20.04 |
| 35 day EMA | 20.16 | 20.18 | 20.21 |
| 50 day EMA | 20.32 | 20.34 | 20.37 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.76 | 19.81 |
| 12 day SMA | 19.84 | 19.84 | 19.84 |
| 20 day SMA | 20.04 | 20.09 | 20.14 |
| 35 day SMA | 20.24 | 20.25 | 20.28 |
| 50 day SMA | 20.35 | 20.37 | 20.39 |
| 100 day SMA | 20.25 | 20.24 | 20.23 |
| 150 day SMA | 20.11 | 20.12 | 20.12 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.