Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.73 and 10.92
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.97 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (1.22%) | 10.68 | 10.68 - 10.87 | 0.3962 times | Mon 09 February 2026 | 10.65 (-1.21%) | 10.72 | 10.60 - 10.79 | 0.8492 times | Fri 06 February 2026 | 10.78 (1.89%) | 10.65 | 10.59 - 10.84 | 1.145 times | Thu 05 February 2026 | 10.58 (0.47%) | 10.58 | 10.44 - 10.64 | 0.9553 times | Wed 04 February 2026 | 10.53 (0.96%) | 10.47 | 10.40 - 10.56 | 1.081 times | Tue 03 February 2026 | 10.43 (-0.95%) | 10.41 | 10.25 - 10.53 | 0.9746 times | Mon 02 February 2026 | 10.53 (0.96%) | 10.42 | 10.34 - 10.76 | 1.1163 times | Fri 30 January 2026 | 10.43 (1.86%) | 10.15 | 10.15 - 10.45 | 2.0535 times | Thu 29 January 2026 | 10.24 (1.09%) | 10.18 | 10.13 - 10.30 | 0.728 times | Wed 28 January 2026 | 10.13 (-0.39%) | 10.15 | 10.11 - 10.26 | 0.7009 times | Tue 27 January 2026 | 10.17 (-1.17%) | 10.28 | 10.09 - 10.35 | 0.5756 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.69 and 10.96
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (0%) | 10.72 | 10.60 - 10.87 | 0.2827 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 1.1968 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 1.1694 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.8773 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.9621 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.2771 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.8736 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1676 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.8328 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.3606 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.6798 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.52 and 11.14
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.87 | 0.2166 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6647 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1443 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0243 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0381 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2317 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5451 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4246 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8245 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.886 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8133 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.61 | 10.59 |
| 12 day EMA | 10.54 | 10.5 | 10.47 |
| 20 day EMA | 10.47 | 10.44 | 10.42 |
| 35 day EMA | 10.38 | 10.36 | 10.34 |
| 50 day EMA | 10.31 | 10.29 | 10.28 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.59 | 10.57 |
| 12 day SMA | 10.46 | 10.42 | 10.39 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.47 | 10.46 | 10.46 |
| 50 day SMA | 10.33 | 10.32 | 10.3 |
| 100 day SMA | 10.5 | 10.51 | 10.51 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.