Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 9.65 and 9.86
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.02 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.7017 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 0.9339 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.7324 times | Tue 02 December 2025 | 9.50 (-2.96%) | 9.80 | 9.45 - 9.82 | 1.2508 times | Mon 01 December 2025 | 9.79 (-0.71%) | 9.77 | 9.72 - 9.81 | 1.1128 times | Fri 28 November 2025 | 9.86 (-0.1%) | 9.88 | 9.79 - 9.92 | 0.5025 times | Wed 26 November 2025 | 9.87 (-0.3%) | 9.92 | 9.87 - 10.03 | 0.6438 times | Tue 25 November 2025 | 9.90 (1.85%) | 9.79 | 9.79 - 10.02 | 0.7592 times | Mon 24 November 2025 | 9.72 (0.93%) | 9.74 | 9.63 - 9.80 | 1.3013 times | Fri 21 November 2025 | 9.63 (2.56%) | 9.40 | 9.40 - 9.94 | 1.0617 times | Thu 20 November 2025 | 9.39 (-0.95%) | 9.50 | 9.38 - 9.65 | 1.0656 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.46 and 10.09
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.3829 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7738 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.1593 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.13 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.4268 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.382 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.7672 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.8307 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.7193 times | Tue 07 October 2025 | 11.01 (-0.99%) | 11.24 | 10.82 - 11.24 | 0.4279 times | Fri 03 October 2025 | 11.12 (-1.42%) | 11.41 | 11.06 - 11.49 | 0.847 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.46 and 10.09
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 0.316 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0261 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0399 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2338 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5477 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.427 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.826 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8875 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8147 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8813 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.1473 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.54 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.76 |
| 12 day EMA | 9.73 | 9.72 | 9.7 |
| 20 day EMA | 9.79 | 9.79 | 9.79 |
| 35 day EMA | 10.1 | 10.12 | 10.14 |
| 50 day EMA | 10.48 | 10.51 | 10.54 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.78 |
| 12 day SMA | 9.72 | 9.67 | 9.6 |
| 20 day SMA | 9.54 | 9.52 | 9.5 |
| 35 day SMA | 10.09 | 10.13 | 10.17 |
| 50 day SMA | 10.45 | 10.49 | 10.53 |
| 100 day SMA | 11.1 | 11.11 | 11.13 |
| 150 day SMA | 10.77 | 10.76 | 10.75 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.