Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 4.06 and 4.19
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.3 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.13 (-2.13%) | 4.25 | 4.12 - 4.25 | 0.6149 times | Thu 25 April 2024 | 4.22 (-0.47%) | 4.19 | 4.07 - 4.23 | 1.1197 times | Wed 24 April 2024 | 4.24 (0.95%) | 4.19 | 4.14 - 4.26 | 1.1891 times | Tue 23 April 2024 | 4.20 (0%) | 4.19 | 4.13 - 4.26 | 1.1243 times | Mon 22 April 2024 | 4.20 (5.26%) | 4.04 | 4.04 - 4.25 | 1.0385 times | Fri 19 April 2024 | 3.99 (-0.99%) | 4.01 | 3.98 - 4.10 | 0.8933 times | Thu 18 April 2024 | 4.03 (2.54%) | 3.95 | 3.94 - 4.13 | 1.2174 times | Wed 17 April 2024 | 3.93 (-1.5%) | 4.05 | 3.92 - 4.11 | 0.7132 times | Tue 16 April 2024 | 3.99 (-1.97%) | 4.02 | 3.96 - 4.08 | 0.7563 times | Mon 15 April 2024 | 4.07 (0%) | 4.07 | 3.99 - 4.16 | 1.3333 times | Fri 12 April 2024 | 4.07 (-0.97%) | 4.05 | 3.97 - 4.10 | 1.2062 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 4.09 and 4.31
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.13 (3.51%) | 4.04 | 4.04 - 4.26 | 0.9638 times | Fri 19 April 2024 | 3.99 (-1.97%) | 4.07 | 3.92 - 4.16 | 0.931 times | Fri 12 April 2024 | 4.07 (2.26%) | 4.02 | 3.90 - 4.33 | 1.4694 times | Fri 05 April 2024 | 3.98 (-8.08%) | 4.34 | 3.98 - 4.37 | 0.8822 times | Thu 28 March 2024 | 4.33 (1.88%) | 4.28 | 4.23 - 4.45 | 0.5906 times | Fri 22 March 2024 | 4.25 (3.41%) | 4.10 | 3.95 - 4.43 | 1.2019 times | Fri 15 March 2024 | 4.11 (-0.48%) | 4.11 | 3.93 - 4.23 | 1.3884 times | Fri 08 March 2024 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.26 | 0.9489 times | Fri 01 March 2024 | 4.17 (9.45%) | 3.84 | 3.76 - 4.18 | 0.9582 times | Fri 23 February 2024 | 3.81 (-5.46%) | 3.96 | 3.73 - 4.00 | 0.6655 times | Fri 16 February 2024 | 4.03 (-0.74%) | 4.05 | 3.89 - 4.23 | 1.1546 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 3.78 and 4.25
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.13 (-4.62%) | 4.34 | 3.90 - 4.37 | 0.8987 times | Thu 28 March 2024 | 4.33 (7.44%) | 4.04 | 3.93 - 4.45 | 0.9137 times | Thu 29 February 2024 | 4.03 (-1.95%) | 4.43 | 3.68 - 4.53 | 1.1153 times | Wed 31 January 2024 | 4.11 (-6.59%) | 4.41 | 4.02 - 4.44 | 1.1753 times | Fri 29 December 2023 | 4.40 (8.91%) | 4.05 | 3.97 - 4.58 | 0.9786 times | Thu 30 November 2023 | 4.04 (25.08%) | 3.22 | 3.15 - 4.36 | 1.0333 times | Tue 31 October 2023 | 3.23 (6.95%) | 3.35 | 3.03 - 3.86 | 1.0891 times | Fri 29 September 2023 | 3.02 (-8.21%) | 3.30 | 2.80 - 3.41 | 1.3755 times | Thu 31 August 2023 | 3.29 (-16.5%) | 3.93 | 3.28 - 3.93 | 0.8 times | Mon 31 July 2023 | 3.94 (11.3%) | 3.50 | 3.33 - 3.97 | 0.6204 times | Fri 30 June 2023 | 3.54 (6.63%) | 3.32 | 3.27 - 3.81 | 0.9468 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.15 |
| 12 day EMA | 4.14 | 4.14 | 4.13 |
| 20 day EMA | 4.13 | 4.13 | 4.12 |
| 35 day EMA | 4.11 | 4.11 | 4.1 |
| 50 day EMA | 4.1 | 4.1 | 4.09 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.17 | 4.13 |
| 12 day SMA | 4.1 | 4.1 | 4.11 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.1 | 4.1 | 4.09 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.