Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 9.84 and 10.01
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.15 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (-0.7%) | 10.05 | 9.92 - 10.09 | 0.9903 times | Tue 09 December 2025 | 10.00 (1.63%) | 9.89 | 9.85 - 10.11 | 1.0354 times | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 1.11 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.7003 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 0.9321 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.729 times | Tue 02 December 2025 | 9.50 (-2.96%) | 9.80 | 9.45 - 9.82 | 1.2483 times | Mon 01 December 2025 | 9.79 (-0.71%) | 9.77 | 9.72 - 9.81 | 1.1106 times | Fri 28 November 2025 | 9.86 (-0.1%) | 9.88 | 9.79 - 9.92 | 0.5015 times | Wed 26 November 2025 | 9.87 (-0.3%) | 9.92 | 9.87 - 10.03 | 0.6425 times | Tue 25 November 2025 | 9.90 (1.85%) | 9.79 | 9.79 - 10.02 | 0.7578 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.82 and 10.23
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (1.64%) | 9.81 | 9.70 - 10.11 | 0.7338 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.3387 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.749 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.1222 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.0939 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.3812 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.3698 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.7108 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.8042 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.6964 times | Tue 07 October 2025 | 11.01 (-0.99%) | 11.24 | 10.82 - 11.24 | 0.4143 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.69 and 10.35
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.93 (0.71%) | 9.77 | 9.45 - 10.11 | 0.481 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0086 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0222 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2128 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5214 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4027 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8119 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8724 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8008 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8663 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.1278 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.87 | 9.8 |
| 12 day EMA | 9.81 | 9.79 | 9.75 |
| 20 day EMA | 9.82 | 9.81 | 9.79 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.77 |
| 12 day SMA | 9.83 | 9.8 | 9.75 |
| 20 day SMA | 9.62 | 9.59 | 9.56 |
| 35 day SMA | 9.96 | 10.01 | 10.05 |
| 50 day SMA | 10.34 | 10.37 | 10.41 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.34 | 10.34 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.