PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.14 and 17.28

Daily Target 115.91
Daily Target 216.36
Daily Target 317.046666666667
Daily Target 417.5
Daily Target 518.19

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 02 July 2026 16.82 (-4.21%) 17.65 16.59 - 17.73 0.7742 times
Wed 01 July 2026 17.56 (0.23%) 17.48 17.48 - 18.05 0.5796 times
Tue 30 June 2026 17.52 (-2.23%) 17.96 17.37 - 18.08 0.8442 times
Mon 29 June 2026 17.92 (-1.1%) 18.00 17.52 - 18.25 0.8642 times
Fri 26 June 2026 18.12 (3.54%) 17.52 17.17 - 18.12 2.2487 times
Thu 25 June 2026 17.50 (0.75%) 17.53 17.25 - 17.66 0.5602 times
Wed 24 June 2026 17.37 (1.88%) 17.17 17.10 - 17.52 0.5133 times
Tue 23 June 2026 17.05 (-0.53%) 17.09 16.80 - 17.28 0.5998 times
Mon 22 June 2026 17.14 (-2.06%) 17.55 17.08 - 18.10 0.8614 times
Thu 18 June 2026 17.50 (0.69%) 17.31 17.28 - 17.68 2.1544 times
Wed 17 June 2026 17.38 (-0.8%) 17.50 17.27 - 17.77 0.636 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 15.88 and 17.54

Weekly Target 115.56
Weekly Target 216.19
Weekly Target 317.22
Weekly Target 417.85
Weekly Target 518.88

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 0.7889 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.2323 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.1617 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 0.9375 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 0.9869 times
Fri 29 May 2026 16.10 (5.57%) 15.25 15.25 - 16.19 0.6107 times
Fri 22 May 2026 15.25 (-3.17%) 15.75 15.09 - 16.56 0.9187 times
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.3258 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 1.0254 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 1.012 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0771 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 15.98 and 17.44

Monthly Target 115.69
Monthly Target 216.26
Monthly Target 317.153333333333
Monthly Target 417.72
Monthly Target 518.61

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 02 July 2026 16.82 (-4%) 17.48 16.59 - 18.05 0.0965 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3164 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4136 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3218 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.105 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9346 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6545 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1268 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0086 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0222 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.2128 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.45
20 day DMA 17.27
35 day DMA 16.67
50 day DMA 16.32
100 day DMA 13.68
150 day DMA 12.56
200 day DMA 12.09

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.6217.65
12 day EMA17.3517.4517.43
20 day EMA17.1517.1917.15
35 day EMA16.7216.7116.66
50 day EMA16.2216.216.14

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7217.69
12 day SMA17.4517.4917.47
20 day SMA17.2717.2517.21
35 day SMA16.6716.6316.58
50 day SMA16.3216.2916.23
100 day SMA13.6813.6113.55
150 day SMA12.5612.5112.46
200 day SMA12.0912.0612.03
Back to top | Use Dark Theme