PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 15.78 and 16.23

Daily Target 115.7
Daily Target 215.86
Daily Target 316.15
Daily Target 416.31
Daily Target 516.6

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 17 August 2026 16.02 (-2.44%) 16.39 15.99 - 16.44 0.859 times
Fri 14 August 2026 16.42 (-1.38%) 16.71 16.39 - 16.73 0.5879 times
Thu 13 August 2026 16.65 (0.3%) 16.86 16.63 - 16.98 1.1523 times
Wed 12 August 2026 16.60 (0.36%) 16.74 16.37 - 16.81 0.7681 times
Tue 11 August 2026 16.54 (-2.53%) 17.09 16.54 - 17.23 1.2942 times
Mon 10 August 2026 16.97 (-2.58%) 17.22 16.90 - 17.41 1.0257 times
Fri 07 August 2026 17.42 (-2.95%) 17.93 17.35 - 18.10 0.8714 times
Thu 06 August 2026 17.95 (-1.91%) 18.30 17.81 - 18.46 0.7097 times
Wed 05 August 2026 18.30 (-0.49%) 18.10 18.00 - 18.82 1.4576 times
Tue 04 August 2026 18.39 (1.77%) 18.28 18.15 - 18.62 1.2742 times
Mon 03 August 2026 18.07 (3.08%) 17.94 16.79 - 18.33 1.9403 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 15.78 and 16.23

Weekly Target 115.7
Weekly Target 215.86
Weekly Target 316.15
Weekly Target 416.31
Weekly Target 516.6

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 17 August 2026 16.02 (-2.44%) 16.39 15.99 - 16.44 0.1692 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 0.9509 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.2316 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.2544 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1397 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.6568 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.9561 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 1.0775 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.391 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 2.1728 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 2.0483 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 14.59 and 17.42

Monthly Target 114.11
Monthly Target 215.07
Monthly Target 316.943333333333
Monthly Target 417.9
Monthly Target 519.77

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 17 August 2026 16.02 (-8.61%) 17.94 15.99 - 18.82 0.3695 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7383 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.318 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4154 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3234 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1064 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9358 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6553 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1282 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0099 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0235 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.45
12 day DMA 17.24
20 day DMA 17.51
35 day DMA 17.64
50 day DMA 17.54
100 day DMA 15.96
150 day DMA 14.14
200 day DMA 13.1

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.7316.89
12 day EMA17.0117.1917.33
20 day EMA17.2817.4117.51
35 day EMA17.3517.4317.49
50 day EMA17.3717.4217.46

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6416.84
12 day SMA17.2417.4217.52
20 day SMA17.5117.6317.74
35 day SMA17.6417.6917.74
50 day SMA17.5417.5617.57
100 day SMA15.9615.9115.85
150 day SMA14.1414.114.06
200 day SMA13.113.0713.04
Back to top | Use Dark Theme