Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 43.8 and 46.67
| Daily Target 1 | 43.08 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.82 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 1.1068 times | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 0.971 times | Thu 28 May 2026 | 48.47 (0.41%) | 47.99 | 47.59 - 48.84 | 0.6556 times | Wed 27 May 2026 | 48.27 (0.52%) | 48.23 | 47.77 - 49.21 | 0.7634 times | Tue 26 May 2026 | 48.02 (0.04%) | 47.60 | 47.49 - 48.59 | 1.2581 times | Fri 22 May 2026 | 48.00 (-0.48%) | 48.19 | 47.18 - 48.42 | 1.2775 times | Thu 21 May 2026 | 48.23 (2.2%) | 46.71 | 46.40 - 48.46 | 0.8173 times | Wed 20 May 2026 | 47.19 (1.61%) | 46.13 | 45.71 - 47.83 | 0.8277 times | Tue 19 May 2026 | 46.44 (-0.34%) | 46.46 | 45.57 - 47.88 | 1.1597 times | Mon 18 May 2026 | 46.60 (-0.32%) | 47.09 | 46.38 - 48.49 | 1.1629 times | Fri 15 May 2026 | 46.75 (1.79%) | 46.39 | 46.04 - 48.41 | 2.6974 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 43.8 and 46.67
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 0.2948 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.9718 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.3972 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.45 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.7043 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.5911 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.0282 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.704 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6903 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.1682 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.9495 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 43.8 and 46.67
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 0.0893 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.9298 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1862 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9301 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9658 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7573 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0595 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.89 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8296 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3624 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4021 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.28 |
| 20 day DMA | 49.59 |
| 35 day DMA | 52.89 |
| 50 day DMA | 54.42 |
| 100 day DMA | 60.12 |
| 150 day DMA | 60.37 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.95 | 48.16 |
| 12 day EMA | 48.23 | 48.65 | 48.85 |
| 20 day EMA | 49.61 | 50 | 50.26 |
| 35 day EMA | 51.8 | 52.14 | 52.41 |
| 50 day EMA | 54.3 | 54.64 | 54.93 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.06 | 48.2 |
| 12 day SMA | 47.28 | 47.77 | 48.01 |
| 20 day SMA | 49.59 | 50.06 | 50.43 |
| 35 day SMA | 52.89 | 53.2 | 53.46 |
| 50 day SMA | 54.42 | 54.72 | 54.97 |
| 100 day SMA | 60.12 | 60.29 | 60.44 |
| 150 day SMA | 60.37 | 60.48 | 60.58 |
| 200 day SMA | 61.33 | 61.43 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.