Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 48.06 and 50.75
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.81 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.92 (-1.34%) | 50.51 | 48.88 - 51.57 | 1.1779 times | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 1.1638 times | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 1.0561 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 1.0952 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 1.1021 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.3674 times | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.7475 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.4918 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 1.6213 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 1.1768 times | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 1.4937 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.45 and 53.05
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.6112 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.4812 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.7729 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3703 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0388 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9114 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9184 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7856 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1295 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 1.9807 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.5694 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.45 and 53.05
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.92 (5.61%) | 48.09 | 46.97 - 51.57 | 0.4882 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6227 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.781 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0948 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8584 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8913 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6989 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9778 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8214 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7656 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2573 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.78 |
| 50 day DMA | 48.24 |
| 100 day DMA | 54.35 |
| 150 day DMA | 57.75 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.07 | 48.31 |
| 12 day EMA | 48.87 | 48.68 | 48.33 |
| 20 day EMA | 48.61 | 48.47 | 48.25 |
| 35 day EMA | 48.78 | 48.71 | 48.6 |
| 50 day EMA | 48.9 | 48.86 | 48.79 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.79 | 48.36 |
| 12 day SMA | 48.96 | 48.74 | 48.52 |
| 20 day SMA | 48.26 | 48.07 | 47.92 |
| 35 day SMA | 47.78 | 47.73 | 47.66 |
| 50 day SMA | 48.24 | 48.33 | 48.43 |
| 100 day SMA | 54.35 | 54.54 | 54.73 |
| 150 day SMA | 57.75 | 57.83 | 57.89 |
| 200 day SMA | 58.55 | 58.62 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.