Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 62.29 and 62.86
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.01 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (0.18%) | 62.39 | 62.16 - 62.73 | 0.342 times | Tue 23 December 2025 | 62.31 (-0.59%) | 62.75 | 62.24 - 63.03 | 0.7504 times | Mon 22 December 2025 | 62.68 (1.52%) | 61.59 | 61.42 - 62.96 | 0.7047 times | Fri 19 December 2025 | 61.74 (-0.32%) | 61.44 | 61.22 - 62.34 | 2.9263 times | Thu 18 December 2025 | 61.94 (-0.61%) | 62.13 | 60.98 - 62.33 | 0.9046 times | Wed 17 December 2025 | 62.32 (1.17%) | 61.63 | 61.40 - 62.92 | 0.9095 times | Tue 16 December 2025 | 61.60 (-0.42%) | 61.96 | 60.50 - 62.11 | 0.8837 times | Mon 15 December 2025 | 61.86 (0.68%) | 61.69 | 61.22 - 62.40 | 1.0787 times | Fri 12 December 2025 | 61.44 (0.95%) | 60.90 | 60.56 - 61.57 | 0.7188 times | Thu 11 December 2025 | 60.86 (-0.81%) | 62.01 | 60.54 - 62.14 | 0.7813 times | Wed 10 December 2025 | 61.36 (2.37%) | 60.29 | 59.81 - 61.54 | 0.9187 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.92 and 63.53
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (1.1%) | 61.59 | 61.42 - 63.03 | 0.4323 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.6124 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.0645 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.3569 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.0674 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 0.9564 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.2145 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1029 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2284 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 0.9643 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.8929 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 60.52 and 64.94
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.42 (4.82%) | 59.42 | 58.61 - 63.03 | 0.9457 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9192 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8568 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4071 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4482 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0671 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7326 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9422 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8877 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.7935 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.7647 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.8 |
| 100 day DMA | 63.12 |
| 150 day DMA | 69.23 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.14 | 62.06 |
| 12 day EMA | 61.73 | 61.61 | 61.48 |
| 20 day EMA | 61.33 | 61.22 | 61.11 |
| 35 day EMA | 61.21 | 61.14 | 61.07 |
| 50 day EMA | 61.09 | 61.04 | 60.99 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.2 | 62.06 |
| 12 day SMA | 61.71 | 61.53 | 61.41 |
| 20 day SMA | 61.03 | 60.86 | 60.62 |
| 35 day SMA | 60.43 | 60.38 | 60.33 |
| 50 day SMA | 60.8 | 60.79 | 60.78 |
| 100 day SMA | 63.12 | 63.25 | 63.37 |
| 150 day SMA | 69.23 | 69.4 | 69.55 |
| 200 day SMA | 72.75 | 72.87 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.