Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 66.15 and 68.09
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.526666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.47 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.96 (1.5%) | 66.16 | 65.34 - 67.28 | 0.82 times | Wed 11 February 2026 | 65.97 (-0.21%) | 66.01 | 64.97 - 66.81 | 0.7706 times | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.0044 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.8054 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 0.9339 times | Thu 05 February 2026 | 65.55 (-2.21%) | 64.09 | 63.69 - 68.62 | 1.4006 times | Wed 04 February 2026 | 67.03 (4.04%) | 64.01 | 64.01 - 67.99 | 1.4366 times | Tue 03 February 2026 | 64.43 (-1.54%) | 64.42 | 64.00 - 65.63 | 1.1217 times | Mon 02 February 2026 | 65.44 (1.5%) | 64.15 | 63.97 - 66.01 | 0.8076 times | Fri 30 January 2026 | 64.47 (0.89%) | 63.96 | 63.35 - 64.95 | 0.8994 times | Thu 29 January 2026 | 63.90 (1.19%) | 63.05 | 62.73 - 64.26 | 0.8365 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 65.81 and 68.43
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.96 (0.95%) | 66.34 | 64.66 - 67.28 | 0.9461 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.5861 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0971 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1449 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.02 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8518 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5569 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.225 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.7025 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8697 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2344 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 65.33 and 70.26
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.96 (3.86%) | 64.15 | 63.69 - 68.62 | 0.4761 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8053 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1267 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9465 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8822 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4488 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4911 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0987 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7543 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9702 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.914 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.51 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.45 |
| 150 day DMA | 64.96 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.84 | 65.78 |
| 12 day EMA | 65.74 | 65.52 | 65.44 |
| 20 day EMA | 65.3 | 65.12 | 65.03 |
| 35 day EMA | 64.37 | 64.22 | 64.12 |
| 50 day EMA | 63.42 | 63.28 | 63.17 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.86 | 66.07 |
| 12 day SMA | 65.39 | 65.14 | 65.11 |
| 20 day SMA | 65.51 | 65.41 | 65.34 |
| 35 day SMA | 64.55 | 64.42 | 64.3 |
| 50 day SMA | 63.52 | 63.38 | 63.25 |
| 100 day SMA | 62.45 | 62.41 | 62.38 |
| 150 day SMA | 64.96 | 65.04 | 65.13 |
| 200 day SMA | 69.69 | 69.74 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.