Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 52.03 and 52.81
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.99 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.814 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 1.0664 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 1.0448 times | Tue 01 September 2026 | 52.64 (1.66%) | 52.50 | 52.28 - 53.57 | 1.407 times | Mon 31 August 2026 | 51.78 (-1.32%) | 51.97 | 51.08 - 52.46 | 1.1213 times | Fri 28 August 2026 | 52.47 (2.46%) | 51.50 | 51.22 - 52.54 | 0.7119 times | Thu 27 August 2026 | 51.21 (-1.8%) | 51.11 | 51.10 - 51.85 | 0.7228 times | Wed 26 August 2026 | 52.15 (1.36%) | 51.34 | 50.99 - 52.55 | 0.8682 times | Tue 25 August 2026 | 51.45 (-1.1%) | 51.80 | 51.17 - 52.06 | 0.8758 times | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.3678 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.9268 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.67 and 54.54
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 1.037 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.8645 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.9823 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.3178 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.7835 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.9242 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1582 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2339 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9504 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.7482 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.2019 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.96 and 53.11
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (0.93%) | 52.50 | 51.80 - 53.95 | 0.1786 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.1189 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.978 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5817 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.736 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0671 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8367 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8688 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6812 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9531 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8006 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.65 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.41 | 52.34 |
| 12 day EMA | 52.11 | 52.08 | 51.99 |
| 20 day EMA | 51.87 | 51.83 | 51.75 |
| 35 day EMA | 51.18 | 51.12 | 51.04 |
| 50 day EMA | 50.61 | 50.54 | 50.46 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.46 | 52.19 |
| 12 day SMA | 51.93 | 51.89 | 51.72 |
| 20 day SMA | 51.85 | 51.98 | 52.08 |
| 35 day SMA | 51.54 | 51.49 | 51.42 |
| 50 day SMA | 50.74 | 50.69 | 50.58 |
| 100 day SMA | 50.65 | 50.69 | 50.74 |
| 150 day SMA | 54.85 | 54.93 | 55.01 |
| 200 day SMA | 56.77 | 56.8 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.