Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 33.97 and 35.2
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.42 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.9568 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.4686 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.41 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8089 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.696 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.8988 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.7377 times | Wed 04 February 2026 | 35.29 (2.41%) | 34.78 | 34.02 - 36.10 | 1.0977 times | Tue 03 February 2026 | 34.46 (6.13%) | 32.70 | 31.50 - 34.51 | 1.1712 times | Mon 02 February 2026 | 32.47 (-2.96%) | 32.13 | 31.44 - 33.21 | 0.7545 times | Fri 30 January 2026 | 33.46 (0.6%) | 33.41 | 32.27 - 33.75 | 0.8102 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.65 and 36.69
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.2806 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.1175 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9161 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.0638 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.0724 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.8564 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.762 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1368 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.4744 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.32 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.251 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.99 and 40.38
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.54 (3.23%) | 32.13 | 31.44 - 38.83 | 0.4904 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0665 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.924 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7081 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.973 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2955 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2126 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1266 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1491 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0542 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2265 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.01 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.6 | 35.07 |
| 12 day EMA | 34.24 | 34.18 | 34.27 |
| 20 day EMA | 33.63 | 33.53 | 33.51 |
| 35 day EMA | 32.72 | 32.61 | 32.55 |
| 50 day EMA | 31.74 | 31.63 | 31.55 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.94 | 35.1 |
| 12 day SMA | 34.39 | 34.25 | 34.2 |
| 20 day SMA | 33.52 | 33.35 | 33.29 |
| 35 day SMA | 31.74 | 31.52 | 31.3 |
| 50 day SMA | 31.12 | 31.12 | 31.14 |
| 100 day SMA | 32.19 | 32.15 | 32.11 |
| 150 day SMA | 30.01 | 29.97 | 29.93 |
| 200 day SMA | 27.79 | 27.7 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.