Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 32.69 and 34.72
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 36.33 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.8657 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.9677 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.9677 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.4854 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.4261 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8181 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.7039 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.9091 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.7461 times | Wed 04 February 2026 | 35.29 (2.41%) | 34.78 | 34.02 - 36.10 | 1.1102 times | Tue 03 February 2026 | 34.46 (6.13%) | 32.70 | 31.50 - 34.51 | 1.1846 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.69 and 34.72
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.2376 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2656 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.4822 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2933 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 1.0603 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.2312 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.2412 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.1485 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8819 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1584 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.549 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.7 and 40.09
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.96 (1.49%) | 32.13 | 31.44 - 38.83 | 0.5742 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0571 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9159 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7019 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9644 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2841 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2019 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1167 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.139 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0449 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2157 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.93 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.15 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.11 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.57 | 34.58 |
| 12 day EMA | 34.24 | 34.29 | 34.24 |
| 20 day EMA | 33.74 | 33.72 | 33.63 |
| 35 day EMA | 32.83 | 32.76 | 32.65 |
| 50 day EMA | 31.72 | 31.63 | 31.51 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.6 | 34.74 |
| 12 day SMA | 34.54 | 34.5 | 34.39 |
| 20 day SMA | 33.93 | 33.77 | 33.52 |
| 35 day SMA | 32.19 | 31.97 | 31.74 |
| 50 day SMA | 31.15 | 31.14 | 31.12 |
| 100 day SMA | 32.23 | 32.21 | 32.19 |
| 150 day SMA | 30.11 | 30.06 | 30.01 |
| 200 day SMA | 27.96 | 27.87 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.