Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 57.12 and 58.54
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.79 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.78 (0.49%) | 57.12 | 56.46 - 57.88 | 0.9318 times | Thu 25 April 2024 | 57.50 (0.56%) | 56.60 | 55.68 - 57.63 | 0.7627 times | Wed 24 April 2024 | 57.18 (-0.37%) | 57.02 | 56.37 - 57.65 | 0.7541 times | Tue 23 April 2024 | 57.39 (1.49%) | 56.18 | 55.78 - 57.45 | 0.8967 times | Mon 22 April 2024 | 56.55 (1.13%) | 55.95 | 55.25 - 57.32 | 0.9302 times | Fri 19 April 2024 | 55.92 (0.77%) | 55.36 | 54.85 - 56.23 | 1.643 times | Thu 18 April 2024 | 55.49 (-3.11%) | 57.55 | 54.92 - 57.55 | 1.2881 times | Wed 17 April 2024 | 57.27 (-0.61%) | 57.98 | 56.85 - 58.06 | 0.9193 times | Tue 16 April 2024 | 57.62 (-1.67%) | 58.25 | 56.99 - 58.74 | 0.981 times | Mon 15 April 2024 | 58.60 (-1.88%) | 60.16 | 58.50 - 60.61 | 0.893 times | Fri 12 April 2024 | 59.72 (-0.57%) | 60.60 | 59.24 - 60.98 | 0.8864 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 56.52 and 59.15
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.78 (3.33%) | 55.95 | 55.25 - 57.88 | 0.6442 times | Fri 19 April 2024 | 55.92 (-6.36%) | 60.16 | 54.85 - 60.61 | 0.8626 times | Fri 12 April 2024 | 59.72 (-3.74%) | 60.83 | 57.95 - 61.88 | 0.7213 times | Fri 05 April 2024 | 62.04 (7.76%) | 57.41 | 56.75 - 62.88 | 0.8641 times | Thu 28 March 2024 | 57.57 (2.27%) | 56.89 | 55.15 - 57.81 | 0.6587 times | Fri 22 March 2024 | 56.29 (-0.64%) | 57.04 | 55.04 - 57.86 | 1.2327 times | Fri 15 March 2024 | 56.65 (13.16%) | 49.86 | 49.13 - 58.66 | 1.6151 times | Fri 08 March 2024 | 50.06 (2.69%) | 48.79 | 46.91 - 51.65 | 0.9428 times | Fri 01 March 2024 | 48.75 (2.98%) | 47.31 | 45.67 - 49.68 | 1.0935 times | Fri 23 February 2024 | 47.34 (-1.7%) | 47.90 | 44.98 - 47.90 | 1.3651 times | Fri 16 February 2024 | 48.16 (-9.73%) | 53.56 | 48.14 - 54.52 | 1.7027 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 56.32 and 64.35
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.78 (0.36%) | 57.41 | 54.85 - 62.88 | 0.6408 times | Thu 28 March 2024 | 57.57 (23.28%) | 47.26 | 46.91 - 58.66 | 0.9707 times | Thu 29 February 2024 | 46.70 (-7.54%) | 50.85 | 44.98 - 54.52 | 1.1459 times | Wed 31 January 2024 | 50.51 (14.9%) | 44.30 | 40.53 - 51.97 | 1.1239 times | Fri 29 December 2023 | 43.96 (-0.99%) | 44.21 | 39.82 - 47.81 | 1.0019 times | Thu 30 November 2023 | 44.40 (-6.59%) | 47.61 | 42.16 - 50.15 | 0.9585 times | Tue 31 October 2023 | 47.53 (-11.21%) | 53.74 | 44.70 - 53.87 | 1.0052 times | Fri 29 September 2023 | 53.53 (14.16%) | 47.91 | 47.39 - 56.38 | 1.1469 times | Thu 31 August 2023 | 46.89 (-1.16%) | 47.23 | 42.82 - 50.43 | 1.1679 times | Mon 31 July 2023 | 47.44 (15.88%) | 41.42 | 39.18 - 47.96 | 0.8382 times | Fri 30 June 2023 | 40.94 (11.22%) | 36.99 | 35.46 - 42.60 | 1.2292 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.04 |
| 50 day DMA | 54.31 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.19 | 57.04 |
| 12 day EMA | 57.53 | 57.48 | 57.48 |
| 20 day EMA | 57.41 | 57.37 | 57.36 |
| 35 day EMA | 56.1 | 56 | 55.91 |
| 50 day EMA | 54.49 | 54.36 | 54.23 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.91 | 56.51 |
| 12 day SMA | 57.59 | 57.7 | 57.81 |
| 20 day SMA | 58.58 | 58.57 | 58.5 |
| 35 day SMA | 57.04 | 56.83 | 56.56 |
| 50 day SMA | 54.31 | 54.2 | 54.1 |
| 100 day SMA | 49.84 | 49.69 | 49.56 |
| 150 day SMA | 48.82 | 48.8 | 48.77 |
| 200 day SMA | 48.76 | 48.67 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.