Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 69.15 and 75.49
| Daily Target 1 | 68.03 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 80.71 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.544 times | Fri 18 September 2026 | 77.19 (0.04%) | 76.58 | 75.81 - 78.48 | 2.383 times | Thu 17 September 2026 | 77.16 (1.62%) | 74.28 | 74.11 - 77.91 | 0.658 times | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 1.0085 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.2232 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.1731 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.7844 times | Thu 10 September 2026 | 77.08 (0.75%) | 78.44 | 75.90 - 78.97 | 1.0008 times | Wed 09 September 2026 | 76.51 (-0.34%) | 77.92 | 75.39 - 77.98 | 0.5302 times | Tue 08 September 2026 | 76.77 (3.27%) | 76.50 | 75.73 - 77.60 | 0.6948 times | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.4955 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 69.15 and 75.49
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.1649 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.9533 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.9122 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.1405 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8474 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7254 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1313 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.459 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4328 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2332 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0428 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 63.33 and 77.56
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 74.496666666667 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 72.50 (-0.67%) | 75.00 | 68.38 - 82.61 | 0.7774 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.897 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0234 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8423 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0085 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0738 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4249 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9153 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0917 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9458 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7248 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.52 |
| 20 day DMA | 73.76 |
| 35 day DMA | 71.79 |
| 50 day DMA | 69.36 |
| 100 day DMA | 56.23 |
| 150 day DMA | 51.51 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 76.26 | 75.79 |
| 12 day EMA | 74.86 | 75.29 | 74.95 |
| 20 day EMA | 73.87 | 74.01 | 73.68 |
| 35 day EMA | 71.23 | 71.16 | 70.81 |
| 50 day EMA | 68.63 | 68.47 | 68.11 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.07 | 75.3 |
| 12 day SMA | 75.52 | 75.77 | 75.58 |
| 20 day SMA | 73.76 | 73.82 | 73.43 |
| 35 day SMA | 71.79 | 71.78 | 71.67 |
| 50 day SMA | 69.36 | 69.06 | 68.58 |
| 100 day SMA | 56.23 | 55.93 | 55.59 |
| 150 day SMA | 51.51 | 51.25 | 50.97 |
| 200 day SMA | 46.42 | 46.22 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.