Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 33.39 and 34.33
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.64 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.40 (0.06%) | 33.38 | 33.38 - 34.32 | 0.8009 times | Thu 04 December 2025 | 33.38 (-1.21%) | 33.85 | 32.75 - 34.19 | 0.7692 times | Wed 03 December 2025 | 33.79 (-2.2%) | 34.65 | 33.32 - 35.16 | 0.974 times | Tue 02 December 2025 | 34.55 (-0.43%) | 34.26 | 32.88 - 34.95 | 1.214 times | Mon 01 December 2025 | 34.70 (0.64%) | 34.57 | 34.26 - 35.94 | 1.1575 times | Fri 28 November 2025 | 34.48 (2.13%) | 34.17 | 34.01 - 34.79 | 0.329 times | Wed 26 November 2025 | 33.76 (-1.95%) | 34.53 | 33.75 - 35.06 | 1.0214 times | Tue 25 November 2025 | 34.43 (-0.81%) | 33.90 | 33.16 - 34.67 | 1.0903 times | Mon 24 November 2025 | 34.71 (-0.43%) | 34.60 | 32.86 - 34.80 | 1.519 times | Fri 21 November 2025 | 34.86 (0.32%) | 34.23 | 33.57 - 35.16 | 1.1246 times | Thu 20 November 2025 | 34.75 (-7.23%) | 37.31 | 34.62 - 37.94 | 1.3483 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.48 and 34.67
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.0535 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8486 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.0593 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.1903 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.0452 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.3235 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.3491 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.1174 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.9038 times | Fri 10 October 2025 | 27.70 (-9.24%) | 31.13 | 27.45 - 31.55 | 1.1094 times | Fri 03 October 2025 | 30.52 (-6.44%) | 32.37 | 29.01 - 33.14 | 1.7111 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 31.48 and 34.67
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.1848 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7267 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9985 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3295 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2444 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1562 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1793 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0819 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2588 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.84 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8889 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.52 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.31 |
| 100 day DMA | 29.67 |
| 150 day DMA | 27.01 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.03 | 34.36 |
| 12 day EMA | 34.58 | 34.79 | 35.05 |
| 20 day EMA | 34.85 | 35 | 35.17 |
| 35 day EMA | 34.24 | 34.29 | 34.34 |
| 50 day EMA | 33.24 | 33.23 | 33.22 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.18 | 34.26 |
| 12 day SMA | 34.52 | 35.02 | 35.4 |
| 20 day SMA | 36.18 | 36.35 | 36.45 |
| 35 day SMA | 34.8 | 34.66 | 34.52 |
| 50 day SMA | 33.31 | 33.31 | 33.29 |
| 100 day SMA | 29.67 | 29.59 | 29.53 |
| 150 day SMA | 27.01 | 26.89 | 26.79 |
| 200 day SMA | 24.86 | 24.81 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.