login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 38.6 and 39.31

Daily Target 1	38.42
Daily Target 2	38.78
Daily Target 3	39.133333333333
Daily Target 4	39.49
Daily Target 5	39.84

Daily price and volume Pembina Pipeline

Date	Closing	Open	Range	Volume
Wed 10 December 2025	39.13 (-0.51%)	39.41	38.78 - 39.49	1.5326 times
Tue 09 December 2025	39.33 (-0.63%)	39.73	39.26 - 39.90	1.0329 times
Mon 08 December 2025	39.58 (0.05%)	39.50	39.25 - 39.83	0.9285 times
Fri 05 December 2025	39.56 (0.79%)	39.37	39.26 - 39.76	0.7224 times
Thu 04 December 2025	39.25 (1.16%)	38.90	38.85 - 39.29	0.6298 times
Wed 03 December 2025	38.80 (0.7%)	38.76	38.65 - 39.02	0.6409 times
Tue 02 December 2025	38.53 (-1.13%)	38.98	38.37 - 39.03	1.0846 times
Mon 01 December 2025	38.97 (-0.05%)	38.86	38.86 - 39.42	1.5624 times
Fri 28 November 2025	38.99 (2.39%)	38.36	38.31 - 39.10	0.6744 times
Wed 26 November 2025	38.08 (0.13%)	38.12	38.00 - 38.33	1.1916 times
Tue 25 November 2025	38.03 (0.45%)	37.84	37.51 - 38.22	1.4678 times

Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 38.4 and 39.52

Weekly Target 1	38.15
Weekly Target 2	38.64
Weekly Target 3	39.27
Weekly Target 4	39.76
Weekly Target 5	40.39

Weekly price and volumes for Pembina Pipeline

Date	Closing	Open	Range	Volume
Wed 10 December 2025	39.13 (-1.09%)	39.50	38.78 - 39.90	0.7825 times
Fri 05 December 2025	39.56 (1.46%)	38.86	38.37 - 39.76	1.0391 times
Fri 28 November 2025	38.99 (2.18%)	38.06	37.51 - 39.10	1.1288 times
Fri 21 November 2025	38.16 (-1.45%)	38.73	38.04 - 39.05	1.3328 times
Fri 14 November 2025	38.72 (4.31%)	37.38	37.08 - 38.82	1.9394 times
Fri 07 November 2025	37.12 (-1.88%)	37.50	36.39 - 38.31	0.9149 times
Fri 31 October 2025	37.83 (0%)	37.70	37.50 - 38.02	0.1587 times
Fri 31 October 2025	37.83 (-0.55%)	38.02	37.37 - 38.28	1.1077 times
Fri 24 October 2025	38.04 (0.37%)	37.83	37.48 - 38.65	0.7132 times
Fri 17 October 2025	37.90 (-2.75%)	39.26	37.70 - 39.31	0.8829 times
Fri 10 October 2025	38.97 (-7.24%)	42.24	38.94 - 42.40	1.2921 times

weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 38.75 and 40.28

Monthly Target 1	37.6
Monthly Target 2	38.37
Monthly Target 3	39.133333333333
Monthly Target 4	39.9
Monthly Target 5	40.66

Monthly price and volumes Pembina Pipeline

Date	Closing	Open	Range	Volume
Wed 10 December 2025	39.13 (0.36%)	38.86	38.37 - 39.90	0.3904 times
Fri 28 November 2025	38.99 (3.07%)	37.50	36.39 - 39.10	1.1394 times
Fri 31 October 2025	37.83 (-6.5%)	40.50	37.37 - 42.80	1.2661 times
Tue 30 September 2025	40.46 (7.12%)	37.62	37.22 - 40.89	1.0406 times
Fri 29 August 2025	37.77 (1.56%)	37.27	35.45 - 38.28	1.2225 times
Thu 31 July 2025	37.19 (-0.85%)	37.50	36.09 - 37.79	0.8094 times
Mon 30 June 2025	37.51 (0.08%)	37.75	36.48 - 38.96	1.1892 times
Fri 30 May 2025	37.48 (-1.88%)	38.04	36.81 - 39.74	1.1273 times
Wed 30 April 2025	38.20 (-4.57%)	39.79	34.13 - 41.08	0.822 times
Mon 31 March 2025	40.03 (2.98%)	39.15	37.20 - 40.48	0.9931 times
Fri 28 February 2025	38.87 (7.64%)	35.19	34.76 - 39.03	1.3251 times

monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period	DMA value
5 day DMA	39.37
12 day DMA	38.84
20 day DMA	38.68
35 day DMA	38.31
50 day DMA	38.64
100 day DMA	38.3
150 day DMA	38
200 day DMA	38.07

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.23	39.28	39.25
12 day EMA	38.98	38.95	38.88
20 day EMA	38.8	38.76	38.7
35 day EMA	38.81	38.79	38.76
50 day EMA	38.84	38.83	38.81

SMA (simple moving average) of Pembina Pipeline PBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.37	39.3	39.14
12 day SMA	38.84	38.76	38.7
20 day SMA	38.68	38.62	38.53
35 day SMA	38.31	38.27	38.22
50 day SMA	38.64	38.66	38.68
100 day SMA	38.3	38.27	38.25
150 day SMA	38	38	38
200 day SMA	38.07	38.06	38.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme