Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.93 and 45.1
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.32 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (1.86%) | 43.66 | 43.43 - 44.60 | 1.1619 times | Thu 12 February 2026 | 43.61 (-0.34%) | 43.81 | 43.31 - 44.33 | 1.6861 times | Wed 11 February 2026 | 43.76 (1.37%) | 43.47 | 43.21 - 43.96 | 0.6266 times | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.7183 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.5496 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.2275 times | Thu 05 February 2026 | 42.40 (0.36%) | 42.13 | 42.00 - 42.55 | 0.8021 times | Wed 04 February 2026 | 42.25 (1.12%) | 41.99 | 41.43 - 42.38 | 1.0435 times | Tue 03 February 2026 | 41.78 (1.95%) | 41.15 | 40.86 - 41.84 | 1.1755 times | Mon 02 February 2026 | 40.98 (-1.44%) | 41.00 | 40.72 - 41.33 | 1.0089 times | Fri 30 January 2026 | 41.58 (-1.12%) | 41.81 | 40.81 - 41.99 | 1.0135 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.55 and 45.48
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.2512 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.3871 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.291 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.856 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.0975 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.1779 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.6485 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.2927 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.6978 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.3003 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.1663 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.57 and 46.45
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.42 (6.83%) | 41.00 | 40.72 - 44.60 | 0.5786 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0222 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.058 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0731 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1924 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9801 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1514 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7623 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1201 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0618 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7742 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.62 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.25 | 43.07 |
| 12 day EMA | 42.69 | 42.37 | 42.15 |
| 20 day EMA | 41.83 | 41.56 | 41.34 |
| 35 day EMA | 40.84 | 40.63 | 40.45 |
| 50 day EMA | 39.8 | 39.61 | 39.45 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.27 | 43.03 |
| 12 day SMA | 42.65 | 42.42 | 42.22 |
| 20 day SMA | 41.62 | 41.32 | 41.06 |
| 35 day SMA | 39.93 | 39.74 | 39.55 |
| 50 day SMA | 39.46 | 39.34 | 39.25 |
| 100 day SMA | 39.11 | 39.06 | 39.03 |
| 150 day SMA | 38.6 | 38.55 | 38.5 |
| 200 day SMA | 38.35 | 38.32 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.