Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.52 and 71.35
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.03 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.96 (-0.76%) | 71.19 | 70.90 - 71.73 | 1.1311 times | Mon 14 September 2026 | 71.50 (0.21%) | 71.52 | 71.19 - 72.09 | 1.1873 times | Fri 11 September 2026 | 71.35 (-0.2%) | 72.49 | 70.81 - 72.72 | 1.0272 times | Thu 10 September 2026 | 71.49 (0.15%) | 71.52 | 70.68 - 71.52 | 0.9722 times | Wed 09 September 2026 | 71.38 (-0.57%) | 72.20 | 71.10 - 72.20 | 1.1295 times | Tue 08 September 2026 | 71.79 (-1.4%) | 72.23 | 71.77 - 72.56 | 0.8854 times | Fri 04 September 2026 | 72.81 (0.54%) | 73.71 | 72.30 - 73.71 | 0.5328 times | Thu 03 September 2026 | 72.42 (0.46%) | 72.37 | 71.99 - 73.01 | 0.8037 times | Wed 02 September 2026 | 72.09 (1.97%) | 71.03 | 70.84 - 72.37 | 1.0042 times | Tue 01 September 2026 | 70.70 (-1.2%) | 71.48 | 70.59 - 72.20 | 1.3266 times | Mon 31 August 2026 | 71.56 (-1.02%) | 72.31 | 71.51 - 72.49 | 1.619 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.34 and 71.53
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.96 (-0.55%) | 71.52 | 70.90 - 72.09 | 0.4713 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.816 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 1.0745 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 1.0331 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 1.1756 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 1.0028 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.3944 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.6515 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.2441 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 1.1367 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 1.2772 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.22 and 72.34
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.96 (-0.84%) | 71.48 | 70.59 - 73.71 | 0.3495 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8486 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3565 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2074 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7999 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9679 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0825 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.359 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1016 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9273 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7774 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.7 |
| 20 day DMA | 72.2 |
| 35 day DMA | 73.14 |
| 50 day DMA | 73.01 |
| 100 day DMA | 71.5 |
| 150 day DMA | 70.59 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.58 | 71.62 |
| 12 day EMA | 71.77 | 71.92 | 72 |
| 20 day EMA | 72.15 | 72.27 | 72.35 |
| 35 day EMA | 72.41 | 72.5 | 72.56 |
| 50 day EMA | 72.77 | 72.84 | 72.89 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.5 | 71.76 |
| 12 day SMA | 71.7 | 71.84 | 71.97 |
| 20 day SMA | 72.2 | 72.38 | 72.55 |
| 35 day SMA | 73.14 | 73.18 | 73.23 |
| 50 day SMA | 73.01 | 73.03 | 73.02 |
| 100 day SMA | 71.5 | 71.48 | 71.46 |
| 150 day SMA | 70.59 | 70.63 | 70.65 |
| 200 day SMA | 70.83 | 70.82 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.