Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.86 and 71.47
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.59 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.2778 times | Tue 23 December 2025 | 70.78 (-1.21%) | 71.60 | 70.76 - 71.99 | 0.6618 times | Mon 22 December 2025 | 71.65 (0.35%) | 71.43 | 71.28 - 72.17 | 0.8061 times | Fri 19 December 2025 | 71.40 (0.03%) | 71.45 | 70.96 - 71.98 | 2.0046 times | Thu 18 December 2025 | 71.38 (-0.75%) | 72.19 | 71.37 - 72.68 | 0.9556 times | Wed 17 December 2025 | 71.92 (0.59%) | 71.49 | 71.13 - 72.47 | 0.8352 times | Tue 16 December 2025 | 71.50 (-0.69%) | 72.15 | 71.00 - 72.15 | 0.8723 times | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 1.1568 times | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.4251 times | Thu 11 December 2025 | 73.47 (0.7%) | 72.80 | 72.80 - 73.90 | 1.0048 times | Wed 10 December 2025 | 72.96 (3.87%) | 70.37 | 70.25 - 73.41 | 1.3525 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.09 and 71.63
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.293333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.08 (-0.45%) | 71.43 | 70.63 - 72.17 | 0.3883 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.2957 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.3239 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 0.9944 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7469 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.0269 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 0.9868 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.0761 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3163 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.8446 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.1084 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.51 and 75.47
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.08 (3.45%) | 68.80 | 67.94 - 73.90 | 0.993 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9519 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4073 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2813 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1691 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0604 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7648 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7956 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8112 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7654 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.513 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.77 |
| 20 day DMA | 70.95 |
| 35 day DMA | 69.22 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.37 |
| 150 day DMA | 68.46 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.35 | 71.64 |
| 12 day EMA | 71.22 | 71.24 | 71.32 |
| 20 day EMA | 70.65 | 70.6 | 70.58 |
| 35 day EMA | 69.38 | 69.28 | 69.19 |
| 50 day EMA | 67.86 | 67.73 | 67.61 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.43 | 71.57 |
| 12 day SMA | 71.77 | 71.74 | 71.73 |
| 20 day SMA | 70.95 | 70.87 | 70.73 |
| 35 day SMA | 69.22 | 69.08 | 68.94 |
| 50 day SMA | 67.68 | 67.58 | 67.46 |
| 100 day SMA | 67.37 | 67.32 | 67.29 |
| 150 day SMA | 68.46 | 68.46 | 68.47 |
| 200 day SMA | 68.54 | 68.55 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.