Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 74.19 and 75.04
| Daily Target 1 | 73.97 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.67 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 0.9511 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.4948 times | Tue 28 July 2026 | 73.55 (1.39%) | 72.69 | 72.52 - 73.72 | 1.3131 times | Mon 27 July 2026 | 72.54 (-0.83%) | 73.33 | 72.51 - 73.70 | 1.2377 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.8846 times | Fri 24 July 2026 | 73.15 (0.65%) | 72.96 | 72.39 - 73.55 | 0.8846 times | Thu 23 July 2026 | 72.68 (-0.52%) | 73.13 | 71.41 - 73.21 | 0.9009 times | Wed 22 July 2026 | 73.06 (-0.14%) | 73.12 | 72.31 - 73.36 | 0.6366 times | Tue 21 July 2026 | 73.16 (0.25%) | 72.64 | 71.68 - 73.18 | 0.9914 times | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.7053 times | Fri 17 July 2026 | 73.49 (-1.66%) | 74.49 | 73.14 - 75.00 | 0.8826 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.53 and 76.54
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.82 (2.28%) | 73.33 | 72.24 - 75.25 | 0.9421 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.1668 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7766 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8725 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1827 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.1867 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1523 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8522 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9403 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9278 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5634 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.31 and 77.77
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.82 (2.45%) | 73.12 | 69.79 - 75.25 | 1.226 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1303 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7488 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9061 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0134 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2723 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0312 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8681 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7278 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.076 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 0.9797 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.55 |
| 100 day DMA | 69.67 |
| 150 day DMA | 70.31 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.48 | 73.11 |
| 12 day EMA | 73.41 | 73.15 | 72.95 |
| 20 day EMA | 73.01 | 72.82 | 72.67 |
| 35 day EMA | 72.16 | 72 | 71.87 |
| 50 day EMA | 71.41 | 71.27 | 71.15 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.32 | 73.01 |
| 12 day SMA | 73.46 | 73.27 | 73.12 |
| 20 day SMA | 72.81 | 72.62 | 72.57 |
| 35 day SMA | 72.58 | 72.47 | 72.37 |
| 50 day SMA | 71.55 | 71.41 | 71.29 |
| 100 day SMA | 69.67 | 69.6 | 69.54 |
| 150 day SMA | 70.31 | 70.29 | 70.26 |
| 200 day SMA | 69.66 | 69.61 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.