Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.66 and 73.66
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 73.82 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (0.73%) | 72.94 | 72.16 - 73.16 | 0.7634 times | Thu 12 November 2026 | 72.62 (-0.55%) | 73.07 | 72.35 - 73.22 | 0.7954 times | Wed 11 November 2026 | 73.02 (-0.18%) | 73.07 | 72.23 - 73.31 | 0.8345 times | Tue 10 November 2026 | 73.15 (0.41%) | 73.12 | 72.46 - 73.42 | 0.8353 times | Mon 09 November 2026 | 72.85 (1.36%) | 72.66 | 72.35 - 73.99 | 0.9293 times | Fri 06 November 2026 | 71.87 (-0.14%) | 71.19 | 71.19 - 72.34 | 0.8128 times | Thu 05 November 2026 | 71.97 (-2.2%) | 74.57 | 71.81 - 75.49 | 0.9833 times | Wed 04 November 2026 | 73.59 (0.66%) | 74.49 | 73.07 - 75.49 | 1.4026 times | Tue 03 November 2026 | 73.11 (-1.08%) | 73.63 | 72.96 - 74.11 | 1.4951 times | Mon 02 November 2026 | 73.91 (2.68%) | 72.51 | 72.39 - 74.30 | 1.1482 times | Fri 30 October 2026 | 71.98 (-0.77%) | 73.13 | 71.71 - 73.13 | 1.6045 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.66 and 74.49
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (1.78%) | 72.66 | 72.16 - 73.99 | 0.691 times | Fri 06 November 2026 | 71.87 (-0.15%) | 72.51 | 71.19 - 75.49 | 0.9709 times | Fri 30 October 2026 | 71.98 (3.57%) | 69.55 | 68.93 - 73.13 | 1.2142 times | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7336 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.8102 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.8982 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1132 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.5773 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.3999 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.5916 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.7791 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.17 and 76.47
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (1.63%) | 72.51 | 71.19 - 75.49 | 0.3894 times | Fri 30 October 2026 | 71.98 (8.71%) | 65.87 | 65.14 - 73.13 | 0.9638 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.1165 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8384 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3402 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1929 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7903 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9563 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0695 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3427 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0883 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.79 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.75 | 72.82 |
| 12 day EMA | 72.31 | 72.16 | 72.08 |
| 20 day EMA | 71.58 | 71.42 | 71.29 |
| 35 day EMA | 70.97 | 70.84 | 70.73 |
| 50 day EMA | 70.17 | 70.05 | 69.94 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.7 | 72.57 |
| 12 day SMA | 72.81 | 72.64 | 72.4 |
| 20 day SMA | 71.36 | 71.09 | 70.84 |
| 35 day SMA | 69.42 | 69.26 | 69.11 |
| 50 day SMA | 69.65 | 69.64 | 69.63 |
| 100 day SMA | 71.4 | 71.4 | 71.4 |
| 150 day SMA | 70.79 | 70.77 | 70.74 |
| 200 day SMA | 70.44 | 70.42 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.