Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 165.29 and 168.3
| Daily Target 1 | 162.99 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 166.00333333333 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 169.01 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.14 (0.96%) | 165.31 | 164.43 - 167.44 | 0.9299 times | Wed 03 December 2025 | 164.56 (1.61%) | 161.89 | 161.89 - 165.17 | 0.6456 times | Tue 02 December 2025 | 161.95 (0.09%) | 162.86 | 160.38 - 163.87 | 0.8577 times | Mon 01 December 2025 | 161.81 (0.4%) | 160.00 | 159.49 - 163.78 | 1.1092 times | Fri 28 November 2025 | 161.17 (0.22%) | 161.33 | 160.74 - 162.17 | 0.309 times | Wed 26 November 2025 | 160.82 (-2.14%) | 163.74 | 160.40 - 164.20 | 0.9681 times | Tue 25 November 2025 | 164.34 (3.22%) | 160.55 | 159.81 - 164.54 | 1.1483 times | Mon 24 November 2025 | 159.21 (-1.81%) | 161.84 | 158.00 - 161.84 | 1.5194 times | Fri 21 November 2025 | 162.14 (1.39%) | 159.95 | 159.14 - 163.51 | 1.5122 times | Thu 20 November 2025 | 159.91 (-0.66%) | 162.34 | 159.00 - 162.50 | 1.0006 times | Wed 19 November 2025 | 160.97 (-0.22%) | 161.52 | 159.00 - 161.59 | 0.8754 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 162.82 and 170.77
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 164.35666666667 |
| Weekly Target 4 | 169.22 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.14 (3.08%) | 160.00 | 159.49 - 167.44 | 0.8145 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9071 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2624 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5826 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.6222 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.2022 times | Fri 31 October 2025 | 187.09 (-6.23%) | 197.19 | 183.76 - 202.87 | 0.9854 times | Fri 24 October 2025 | 199.51 (-0.59%) | 200.69 | 199.41 - 207.33 | 0.7439 times | Fri 17 October 2025 | 200.69 (0.44%) | 198.82 | 197.73 - 203.06 | 0.852 times | Fri 10 October 2025 | 199.82 (-1.01%) | 203.33 | 199.50 - 206.49 | 1.0278 times | Fri 03 October 2025 | 201.86 (-7.2%) | 217.89 | 198.20 - 218.75 | 1.5766 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 162.82 and 170.77
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 164.35666666667 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.14 (3.08%) | 160.00 | 159.49 - 167.44 | 0.195 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2863 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1622 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.1378 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1579 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8893 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0081 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.993 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9316 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2389 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0463 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 163.13 |
| 12 day DMA | 162.03 |
| 20 day DMA | 163.51 |
| 35 day DMA | 176.91 |
| 50 day DMA | 185.31 |
| 100 day DMA | 205.33 |
| 150 day DMA | 218.31 |
| 200 day DMA | 217.6 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 162.69 | 161.75 |
| 12 day EMA | 164.09 | 163.72 | 163.57 |
| 20 day EMA | 167.47 | 167.61 | 167.93 |
| 35 day EMA | 175.72 | 176.28 | 176.97 |
| 50 day EMA | 185.82 | 186.62 | 187.52 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.13 | 162.06 | 162.02 |
| 12 day SMA | 162.03 | 161.86 | 161.99 |
| 20 day SMA | 163.51 | 164.39 | 165.26 |
| 35 day SMA | 176.91 | 177.86 | 178.89 |
| 50 day SMA | 185.31 | 186.34 | 187.44 |
| 100 day SMA | 205.33 | 205.89 | 206.46 |
| 150 day SMA | 218.31 | 218.71 | 219.14 |
| 200 day SMA | 217.6 | 217.84 | 218.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.