Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 188.36 and 192.29
| Daily Target 1 | 185.56 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 189.48666666667 |
| Daily Target 4 | 191.15 |
| Daily Target 5 | 193.42 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.89 (1.24%) | 187.82 | 187.82 - 191.75 | 1.0223 times | Thu 25 April 2024 | 186.58 (-0.71%) | 185.49 | 183.68 - 186.89 | 1.278 times | Wed 24 April 2024 | 187.91 (-0.1%) | 187.95 | 184.20 - 188.57 | 0.832 times | Tue 23 April 2024 | 188.09 (0.74%) | 186.81 | 186.81 - 191.52 | 0.9196 times | Mon 22 April 2024 | 186.71 (1.89%) | 184.46 | 182.39 - 188.40 | 0.7908 times | Fri 19 April 2024 | 183.25 (-0.88%) | 184.65 | 183.24 - 187.19 | 0.8672 times | Thu 18 April 2024 | 184.87 (-1.06%) | 187.71 | 184.44 - 188.58 | 0.93 times | Wed 17 April 2024 | 186.86 (-1.73%) | 190.47 | 186.69 - 191.24 | 1.2448 times | Tue 16 April 2024 | 190.15 (-1.34%) | 191.56 | 189.61 - 192.16 | 1.2048 times | Mon 15 April 2024 | 192.73 (-2.66%) | 197.75 | 191.80 - 198.17 | 0.9105 times | Fri 12 April 2024 | 198.00 (-3.19%) | 203.02 | 197.75 - 203.02 | 1.1486 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 185.64 and 195
| Weekly Target 1 | 178.32 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 187.67666666667 |
| Weekly Target 4 | 192.96 |
| Weekly Target 5 | 197.04 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.89 (3.08%) | 184.46 | 182.39 - 191.75 | 0.8552 times | Fri 19 April 2024 | 183.25 (-7.45%) | 197.75 | 183.24 - 198.17 | 0.9107 times | Fri 12 April 2024 | 198.00 (-0.15%) | 199.86 | 197.75 - 207.99 | 1.0132 times | Fri 05 April 2024 | 198.29 (-0.36%) | 198.31 | 189.70 - 204.63 | 1.1485 times | Thu 28 March 2024 | 199.01 (3.4%) | 191.74 | 189.35 - 201.80 | 0.8059 times | Fri 22 March 2024 | 192.47 (1.46%) | 191.53 | 187.71 - 194.81 | 0.7934 times | Fri 15 March 2024 | 189.70 (4.68%) | 181.16 | 180.78 - 191.77 | 1.2897 times | Fri 08 March 2024 | 181.22 (-1.91%) | 183.40 | 170.89 - 183.87 | 1.0911 times | Fri 01 March 2024 | 184.75 (0.04%) | 184.05 | 179.61 - 186.29 | 1.0177 times | Fri 23 February 2024 | 184.67 (-3.22%) | 188.50 | 180.01 - 191.20 | 1.0746 times | Fri 16 February 2024 | 190.82 (0.43%) | 190.37 | 184.00 - 196.42 | 1.5407 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 172.84 and 198.44
| Monthly Target 1 | 167.49 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 193.09 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 218.69 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.89 (-5.09%) | 198.31 | 182.39 - 207.99 | 0.868 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9186 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.2905 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.979 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.9916 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.314 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.6043 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.589 times | Thu 31 August 2023 | 294.84 (-20.05%) | 366.92 | 276.64 - 373.14 | 0.9166 times | Mon 31 July 2023 | 368.76 (14.79%) | 320.18 | 312.79 - 374.04 | 0.5285 times | Fri 30 June 2023 | 321.24 (14.68%) | 276.68 | 273.06 - 328.88 | 0.6758 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 189.88 |
| 20 day DMA | 194.12 |
| 35 day DMA | 192.55 |
| 50 day DMA | 189.73 |
| 100 day DMA | 193.48 |
| 150 day DMA | 201.99 |
| 200 day DMA | 227.04 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 187.36 | 187.75 |
| 12 day EMA | 189.73 | 189.88 | 190.48 |
| 20 day EMA | 191.04 | 191.27 | 191.76 |
| 35 day EMA | 190.76 | 190.87 | 191.12 |
| 50 day EMA | 189.61 | 189.64 | 189.76 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 186.51 | 186.17 |
| 12 day SMA | 189.88 | 191.08 | 192.85 |
| 20 day SMA | 194.12 | 194.62 | 195.16 |
| 35 day SMA | 192.55 | 192.34 | 192.04 |
| 50 day SMA | 189.73 | 189.73 | 189.74 |
| 100 day SMA | 193.48 | 193.41 | 193.41 |
| 150 day SMA | 201.99 | 202.46 | 202.93 |
| 200 day SMA | 227.04 | 227.89 | 228.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.