Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 146.55 and 150.94
| Daily Target 1 | 143.31 |
| Daily Target 2 | 145.39 |
| Daily Target 3 | 147.69666666667 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 152.09 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.3771 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.2768 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 1.0614 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.9792 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.655 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.2807 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.6474 times | Thu 08 January 2026 | 157.80 (0.62%) | 155.73 | 155.40 - 159.10 | 0.9697 times | Wed 07 January 2026 | 156.82 (0.17%) | 157.28 | 155.50 - 158.30 | 0.869 times | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.8837 times | Mon 05 January 2026 | 153.00 (0.39%) | 152.95 | 151.81 - 155.47 | 1.3207 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 146.55 and 150.94
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 147.69666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 0.3452 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.3168 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1758 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.799 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2388 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7563 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.9885 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.3044 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.129 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9462 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.3169 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 139.43 and 153.67
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 150.98 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.48 (-7.45%) | 159.43 | 145.61 - 159.85 | 0.6837 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2681 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2086 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.092 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.069 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0879 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8355 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9471 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9329 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8753 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.164 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 154.46 |
| 20 day DMA | 157.15 |
| 35 day DMA | 160.12 |
| 50 day DMA | 161.18 |
| 100 day DMA | 184.78 |
| 150 day DMA | 199.58 |
| 200 day DMA | 209.37 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 153.02 | 155.33 |
| 12 day EMA | 154.34 | 155.59 | 156.89 |
| 20 day EMA | 156.54 | 157.49 | 158.44 |
| 35 day EMA | 159.45 | 160.16 | 160.85 |
| 50 day EMA | 162.19 | 162.79 | 163.38 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 154.46 | 156.21 |
| 12 day SMA | 154.46 | 155.45 | 156.48 |
| 20 day SMA | 157.15 | 157.99 | 158.92 |
| 35 day SMA | 160.12 | 160.51 | 160.96 |
| 50 day SMA | 161.18 | 161.9 | 162.57 |
| 100 day SMA | 184.78 | 185.58 | 186.36 |
| 150 day SMA | 199.58 | 200.27 | 200.96 |
| 200 day SMA | 209.37 | 209.61 | 209.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.