Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 31.25 and 32.16
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.34 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (2.56%) | 30.88 | 30.88 - 31.79 | 0.6686 times | Fri 02 October 2026 | 30.83 (0.06%) | 30.53 | 30.28 - 31.52 | 0.8133 times | Thu 01 October 2026 | 30.81 (0.55%) | 30.92 | 30.10 - 31.29 | 0.7717 times | Wed 30 September 2026 | 30.64 (2.13%) | 29.54 | 29.54 - 30.92 | 0.9072 times | Tue 29 September 2026 | 30.00 (0.27%) | 29.74 | 29.37 - 30.09 | 0.5914 times | Mon 28 September 2026 | 29.92 (-0.83%) | 29.91 | 29.45 - 30.07 | 0.507 times | Fri 25 September 2026 | 30.17 (-2.52%) | 30.51 | 30.13 - 30.83 | 0.6708 times | Thu 24 September 2026 | 30.95 (3.34%) | 30.00 | 29.28 - 31.00 | 2.002 times | Wed 23 September 2026 | 29.95 (-7.28%) | 32.27 | 29.65 - 32.57 | 2.0398 times | Tue 22 September 2026 | 32.30 (-6.3%) | 34.99 | 32.16 - 35.18 | 1.0282 times | Mon 21 September 2026 | 34.47 (-1.63%) | 34.91 | 34.47 - 35.33 | 0.1871 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 31.25 and 32.16
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (2.56%) | 30.88 | 30.88 - 31.79 | 0.1746 times | Fri 02 October 2026 | 30.83 (2.19%) | 29.91 | 29.37 - 31.52 | 0.9374 times | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.5476 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 0.9458 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.4952 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.1336 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.0972 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.1601 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6588 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.8499 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.3097 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 30.86 and 32.55
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.62 (3.2%) | 30.92 | 30.10 - 31.79 | 0.1879 times | Wed 30 September 2026 | 30.64 (-13.93%) | 35.25 | 29.28 - 37.91 | 1.4222 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.5831 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2128 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.7684 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8852 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.47 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6327 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1372 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7006 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0217 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.39 |
| 20 day DMA | 33.31 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.13 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.75 | 30.71 |
| 12 day EMA | 31.76 | 31.78 | 31.95 |
| 20 day EMA | 32.77 | 32.89 | 33.11 |
| 35 day EMA | 33.91 | 34.04 | 34.23 |
| 50 day EMA | 35.02 | 35.16 | 35.34 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.44 | 30.31 |
| 12 day SMA | 31.39 | 31.77 | 32.25 |
| 20 day SMA | 33.31 | 33.53 | 33.83 |
| 35 day SMA | 35.24 | 35.53 | 35.86 |
| 50 day SMA | 36.13 | 36.07 | 36.04 |
| 100 day SMA | 30.38 | 30.31 | 30.26 |
| 150 day SMA | 28.97 | 28.93 | 28.89 |
| 200 day SMA | 28.61 | 28.6 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.