Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 38.58 and 40.4
| Daily Target 1 | 37.11 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.75 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.34 (-1.5%) | 39.13 | 37.81 - 39.63 | 0.9606 times | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.9077 times | Fri 21 August 2026 | 40.00 (4.11%) | 38.28 | 37.70 - 40.46 | 1.3942 times | Thu 20 August 2026 | 38.42 (-2.91%) | 39.47 | 38.41 - 39.97 | 0.9611 times | Wed 19 August 2026 | 39.57 (3.26%) | 38.24 | 38.10 - 39.57 | 1.3643 times | Tue 18 August 2026 | 38.32 (-5.76%) | 40.69 | 38.32 - 40.69 | 1.8265 times | Mon 17 August 2026 | 40.66 (-2.87%) | 41.42 | 40.56 - 41.88 | 0.4898 times | Fri 14 August 2026 | 41.86 (-0.78%) | 42.17 | 40.80 - 42.50 | 0.543 times | Thu 13 August 2026 | 42.19 (4.53%) | 40.79 | 40.44 - 42.77 | 0.8667 times | Wed 12 August 2026 | 40.36 (-0.62%) | 40.61 | 39.45 - 40.90 | 0.6861 times | Tue 11 August 2026 | 40.61 (4.15%) | 38.41 | 38.25 - 40.82 | 0.9359 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 37.18 and 39.97
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.34 (-1.65%) | 40.10 | 37.81 - 40.60 | 0.4337 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.401 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.7956 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 2.2342 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.5818 times | Fri 24 July 2026 | 28.87 (0%) | 29.09 | 28.67 - 29.28 | 0.0972 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.7447 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.8701 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.9027 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.939 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 3.2248 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 36.65 and 48.01
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.34 (15.37%) | 34.30 | 33.95 - 45.31 | 1.2995 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.2254 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.7867 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8944 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4749 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6392 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.149 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.7078 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0323 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.791 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.8795 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.19 |
| 35 day DMA | 35.04 |
| 50 day DMA | 31.66 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.33 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.71 | 39.59 |
| 12 day EMA | 39.31 | 39.31 | 39.2 |
| 20 day EMA | 38.07 | 37.94 | 37.73 |
| 35 day EMA | 35.11 | 34.86 | 34.56 |
| 50 day EMA | 31.56 | 31.24 | 30.88 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.25 | 39.39 |
| 12 day SMA | 40.02 | 39.96 | 39.97 |
| 20 day SMA | 39.19 | 38.93 | 38.5 |
| 35 day SMA | 35.04 | 34.72 | 34.39 |
| 50 day SMA | 31.66 | 31.29 | 30.92 |
| 100 day SMA | 28.37 | 28.23 | 28.08 |
| 150 day SMA | 27.33 | 27.27 | 27.2 |
| 200 day SMA | 28.64 | 28.63 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.