Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 35.67 and 37.51
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.85 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.50 (4.76%) | 35.00 | 34.84 - 36.68 | 1.501 times | Wed 03 December 2025 | 34.84 (0.46%) | 34.65 | 34.51 - 35.11 | 0.7227 times | Tue 02 December 2025 | 34.68 (0.43%) | 34.62 | 34.26 - 35.16 | 0.9312 times | Mon 01 December 2025 | 34.53 (-0.55%) | 34.50 | 34.25 - 35.18 | 0.5877 times | Fri 28 November 2025 | 34.72 (1.52%) | 34.50 | 34.37 - 35.02 | 0.5123 times | Wed 26 November 2025 | 34.20 (-0.23%) | 34.47 | 34.09 - 34.77 | 0.7963 times | Tue 25 November 2025 | 34.28 (3.63%) | 33.00 | 33.00 - 34.36 | 1.0739 times | Mon 24 November 2025 | 33.08 (-0.99%) | 33.31 | 32.67 - 33.41 | 1.257 times | Fri 21 November 2025 | 33.41 (2.33%) | 32.59 | 31.99 - 33.42 | 1.0783 times | Thu 20 November 2025 | 32.65 (-5.85%) | 35.08 | 32.42 - 35.16 | 1.5397 times | Wed 19 November 2025 | 34.68 (0.35%) | 34.65 | 33.72 - 34.86 | 1.3789 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 35.38 and 37.81
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.81 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.50 (5.13%) | 34.50 | 34.25 - 36.68 | 0.7393 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.7189 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1729 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.2743 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.5744 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2663 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 1.0468 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.8628 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.7621 times | Tue 07 October 2025 | 32.33 (-0.46%) | 32.80 | 32.31 - 33.54 | 0.5822 times | Fri 03 October 2025 | 32.48 (3.94%) | 31.55 | 30.00 - 32.91 | 1.5549 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 35.38 and 37.81
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.50 (5.13%) | 34.50 | 34.25 - 36.68 | 0.1603 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 1.0277 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.18 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.548 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.4345 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9569 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.1064 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.0247 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.624 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.9376 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.5047 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35.51 |
| 35 day DMA | 33.4 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.59 | 34.47 |
| 12 day EMA | 34.86 | 34.56 | 34.51 |
| 20 day EMA | 34.57 | 34.37 | 34.32 |
| 35 day EMA | 33.99 | 33.84 | 33.78 |
| 50 day EMA | 33.09 | 32.95 | 32.87 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.59 | 34.48 |
| 12 day SMA | 34.34 | 34.37 | 34.61 |
| 20 day SMA | 35.51 | 35.46 | 35.52 |
| 35 day SMA | 33.4 | 33.21 | 33.05 |
| 50 day SMA | 32.77 | 32.73 | 32.72 |
| 100 day SMA | 33.26 | 33.19 | 33.15 |
| 150 day SMA | 33.88 | 33.84 | 33.82 |
| 200 day SMA | 32.4 | 32.37 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.