Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 20.5 and 21.29
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.45 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.78 (3.38%) | 20.32 | 20.21 - 21.00 | 1.0958 times | Thu 25 April 2024 | 20.10 (-2.52%) | 20.24 | 19.61 - 20.30 | 0.7441 times | Wed 24 April 2024 | 20.62 (2.18%) | 20.23 | 20.11 - 20.66 | 1.6698 times | Tue 23 April 2024 | 20.18 (4.24%) | 19.42 | 19.30 - 20.18 | 1.1068 times | Mon 22 April 2024 | 19.36 (0.26%) | 19.48 | 19.07 - 19.64 | 0.8364 times | Fri 19 April 2024 | 19.31 (-1.38%) | 19.49 | 19.25 - 19.68 | 0.8519 times | Thu 18 April 2024 | 19.58 (2.62%) | 19.16 | 19.03 - 19.89 | 1.1801 times | Wed 17 April 2024 | 19.08 (-1.7%) | 19.56 | 19.05 - 19.56 | 0.8173 times | Tue 16 April 2024 | 19.41 (0.88%) | 19.24 | 18.93 - 19.62 | 0.8509 times | Mon 15 April 2024 | 19.24 (-4.37%) | 20.27 | 19.18 - 20.46 | 0.8469 times | Fri 12 April 2024 | 20.12 (-2.99%) | 20.68 | 19.84 - 20.68 | 1.2297 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 19.93 and 21.86
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.78 (7.61%) | 19.48 | 19.07 - 21.00 | 0.5424 times | Fri 19 April 2024 | 19.31 (-4.03%) | 20.27 | 18.93 - 20.46 | 0.4523 times | Fri 12 April 2024 | 20.12 (-2.71%) | 21.21 | 19.84 - 21.71 | 0.7546 times | Fri 05 April 2024 | 20.68 (-9.1%) | 22.90 | 20.07 - 23.17 | 0.9947 times | Thu 28 March 2024 | 22.75 (-3.76%) | 23.64 | 22.00 - 25.21 | 0.8428 times | Fri 22 March 2024 | 23.64 (2.07%) | 23.25 | 21.83 - 24.39 | 0.9332 times | Fri 15 March 2024 | 23.16 (20.56%) | 19.29 | 19.21 - 24.99 | 2.2809 times | Fri 08 March 2024 | 19.21 (21.43%) | 16.67 | 15.85 - 21.02 | 2.6531 times | Fri 01 March 2024 | 15.82 (3.26%) | 15.29 | 15.08 - 16.07 | 0.3128 times | Fri 23 February 2024 | 15.32 (-3.53%) | 15.70 | 14.77 - 15.70 | 0.2333 times | Fri 16 February 2024 | 15.88 (-3.11%) | 16.40 | 15.67 - 16.90 | 0.2182 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 17.74 and 21.98
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.78 (-8.66%) | 22.90 | 18.93 - 23.17 | 1.4369 times | Thu 28 March 2024 | 22.75 (46.21%) | 15.61 | 15.46 - 25.21 | 3.5526 times | Thu 29 February 2024 | 15.56 (-1.89%) | 15.94 | 14.77 - 16.90 | 0.503 times | Wed 31 January 2024 | 15.86 (-11.25%) | 17.69 | 15.49 - 18.30 | 0.7114 times | Fri 29 December 2023 | 17.87 (3.47%) | 17.30 | 16.00 - 18.79 | 1.0032 times | Thu 30 November 2023 | 17.27 (18.61%) | 14.56 | 14.33 - 17.74 | 0.8364 times | Tue 31 October 2023 | 14.56 (-12.29%) | 16.54 | 14.17 - 16.68 | 0.441 times | Fri 29 September 2023 | 16.60 (10.23%) | 15.19 | 14.60 - 17.24 | 0.5778 times | Thu 31 August 2023 | 15.06 (33.39%) | 11.21 | 10.45 - 15.39 | 0.7595 times | Mon 31 July 2023 | 11.29 (6.91%) | 10.64 | 9.60 - 11.42 | 0.1781 times | Fri 30 June 2023 | 10.56 (12.34%) | 9.46 | 9.33 - 11.47 | 0.5369 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.5 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.04 | 20.01 |
| 12 day EMA | 20.24 | 20.14 | 20.15 |
| 20 day EMA | 20.38 | 20.34 | 20.37 |
| 35 day EMA | 19.91 | 19.86 | 19.85 |
| 50 day EMA | 19.66 | 19.61 | 19.59 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.91 | 19.81 |
| 12 day SMA | 19.88 | 19.89 | 19.99 |
| 20 day SMA | 20.43 | 20.53 | 20.65 |
| 35 day SMA | 21.5 | 21.44 | 21.41 |
| 50 day SMA | 19.92 | 19.84 | 19.75 |
| 100 day SMA | 18.44 | 18.41 | 18.4 |
| 150 day SMA | 17.58 | 17.56 | 17.53 |
| 200 day SMA | 16.61 | 16.56 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.