VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 22.88 and 23.73

Daily Target 122.69
Daily Target 223.07
Daily Target 323.54
Daily Target 423.92
Daily Target 524.39

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 22 May 2026 23.45 (-0.13%) 23.48 23.16 - 24.01 1.0722 times
Thu 21 May 2026 23.48 (-3.89%) 24.11 23.13 - 24.27 1.3486 times
Wed 20 May 2026 24.43 (1.2%) 24.01 23.46 - 24.60 0.9372 times
Tue 19 May 2026 24.14 (-1.19%) 24.64 23.79 - 24.82 1.1022 times
Mon 18 May 2026 24.43 (0.62%) 24.25 24.10 - 24.94 0.8659 times
Fri 15 May 2026 24.28 (-2.18%) 24.92 24.19 - 25.05 0.6847 times
Thu 14 May 2026 24.82 (0.65%) 24.75 24.28 - 25.37 0.91 times
Wed 13 May 2026 24.66 (-7.08%) 26.17 24.66 - 26.39 0.8167 times
Tue 12 May 2026 26.54 (-0.49%) 26.67 25.71 - 26.87 0.9947 times
Mon 11 May 2026 26.67 (0.11%) 26.43 26.00 - 27.54 1.2677 times
Fri 08 May 2026 26.64 (-4.34%) 27.55 26.59 - 27.55 0.4455 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 22.39 and 24.2

Weekly Target 122.03
Weekly Target 222.74
Weekly Target 323.84
Weekly Target 424.55
Weekly Target 525.65

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 1.5779 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 1.3847 times
Fri 08 May 2026 26.64 (-1.88%) 26.38 26.20 - 28.11 0.6287 times
Wed 06 May 2026 27.15 (-2.2%) 27.76 25.76 - 32.53 1.3622 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.8497 times
Fri 24 April 2026 27.25 (-4.69%) 28.59 26.65 - 29.77 0.9796 times
Fri 17 April 2026 28.59 (17.36%) 24.26 24.26 - 28.72 0.8186 times
Fri 10 April 2026 24.36 (-3.45%) 25.00 24.13 - 26.00 0.7978 times
Thu 02 April 2026 25.23 (2.98%) 24.48 24.07 - 25.90 0.6158 times
Fri 27 March 2026 24.50 (0.78%) 24.59 24.24 - 25.98 0.985 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.645 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 18.59 and 27.99

Monthly Target 116.97
Monthly Target 220.21
Monthly Target 326.37
Monthly Target 429.61
Monthly Target 535.77

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 22 May 2026 23.45 (-16.4%) 28.38 23.13 - 32.53 0.8223 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5519 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7429 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3354 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8227 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1998 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9193 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0222 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3409 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2426 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8289 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 23.99
12 day DMA 25.12
20 day DMA 26.12
35 day DMA 26.43
50 day DMA 25.96
100 day DMA 26.34
150 day DMA 28.6
200 day DMA 30.05

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.2324.6
12 day EMA24.8725.1325.43
20 day EMA25.4625.6725.9
35 day EMA25.6625.7925.93
50 day EMA25.7225.8125.91

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.1524.42
12 day SMA25.1225.4225.73
20 day SMA26.1226.3426.53
35 day SMA26.4326.4926.54
50 day SMA25.9625.9826.02
100 day SMA26.3426.4326.51
150 day SMA28.628.6428.68
200 day SMA30.0530.130.13
Back to top | Use Dark Theme