VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 24.71 and 25.32

Daily Target 124.26
Daily Target 224.54
Daily Target 324.866666666667
Daily Target 425.15
Daily Target 525.48

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (0.08%) 24.73 24.58 - 25.19 0.8752 times
Fri 06 February 2026 24.81 (1.81%) 24.71 24.32 - 25.08 1.2025 times
Thu 05 February 2026 24.37 (-3.02%) 24.95 24.04 - 25.50 0.6128 times
Wed 04 February 2026 25.13 (2.15%) 24.50 23.82 - 25.44 1.5296 times
Tue 03 February 2026 24.60 (-9.49%) 26.77 24.56 - 27.04 1.5076 times
Mon 02 February 2026 27.18 (1.68%) 26.61 26.37 - 27.39 0.8571 times
Fri 30 January 2026 26.73 (-2.73%) 27.31 26.66 - 27.65 0.7682 times
Thu 29 January 2026 27.48 (-3.21%) 28.18 27.18 - 28.54 1.0525 times
Wed 28 January 2026 28.39 (-3.57%) 29.49 28.07 - 29.49 0.793 times
Tue 27 January 2026 29.44 (-0.41%) 29.62 29.14 - 29.81 0.8014 times
Mon 26 January 2026 29.56 (0%) 29.55 29.50 - 30.00 0.3999 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 24.71 and 25.32

Weekly Target 124.26
Weekly Target 224.54
Weekly Target 324.866666666667
Weekly Target 425.15
Weekly Target 525.48

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (0.08%) 24.73 24.58 - 25.19 0.2041 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.3313 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.8895 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.6595 times
Fri 16 January 2026 29.10 (-4.02%) 30.25 28.64 - 30.39 0.9493 times
Fri 09 January 2026 30.32 (6.5%) 28.63 28.62 - 31.02 1.2422 times
Fri 02 January 2026 28.47 (-10.72%) 31.28 28.21 - 31.91 1.3353 times
Mon 29 December 2025 31.89 (1.3%) 31.28 30.95 - 31.91 0.5214 times
Fri 26 December 2025 31.48 (4.58%) 30.11 30.03 - 31.78 0.8485 times
Fri 19 December 2025 30.10 (-5.94%) 32.02 29.58 - 32.15 2.0191 times
Fri 12 December 2025 32.00 (-9.07%) 35.37 31.81 - 36.17 1.1014 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 22.54 and 26.11

Monthly Target 121.78
Monthly Target 223.3
Monthly Target 325.346666666667
Monthly Target 426.87
Monthly Target 528.92

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 09 February 2026 24.83 (-7.11%) 26.61 23.82 - 27.39 0.3128 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8641 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.2603 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9656 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0737 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.4085 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.3052 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8707 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 1.0067 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.9323 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.5677 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.75
12 day DMA 26.84
20 day DMA 27.83
35 day DMA 29.06
50 day DMA 30.45
100 day DMA 31.54
150 day DMA 32.15
200 day DMA 32.87

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.3125.56
12 day EMA26.3726.6526.99
20 day EMA27.4127.6827.98
35 day EMA28.8929.1329.38
50 day EMA30.1530.3730.6

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7525.2225.6
12 day SMA26.8427.2327.57
20 day SMA27.8328.1128.39
35 day SMA29.0629.2129.38
50 day SMA30.4530.6430.81
100 day SMA31.5431.6231.72
150 day SMA32.1532.232.25
200 day SMA32.8732.8932.91
Back to top | Use Dark Theme