VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 24.1 and 24.85

Daily Target 123.96
Daily Target 224.23
Daily Target 324.71
Daily Target 424.98
Daily Target 525.46

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (-2.62%) 24.87 24.44 - 25.19 1.1417 times
Thu 26 March 2026 25.16 (0.24%) 25.03 25.00 - 25.98 0.6538 times
Wed 25 March 2026 25.10 (0.08%) 25.46 24.72 - 25.65 0.885 times
Tue 24 March 2026 25.08 (0.24%) 24.78 24.44 - 25.54 1.0656 times
Mon 23 March 2026 25.02 (2.92%) 24.59 24.24 - 25.20 1.3954 times
Fri 20 March 2026 24.31 (0.25%) 24.09 23.57 - 24.64 0.4462 times
Thu 19 March 2026 24.25 (-3.35%) 24.83 24.09 - 25.13 0.6356 times
Tue 17 March 2026 25.09 (2.12%) 24.80 24.20 - 25.66 0.8096 times
Mon 16 March 2026 24.57 (0.74%) 24.44 24.32 - 24.96 1.4755 times
Fri 13 March 2026 24.39 (1.12%) 24.18 24.06 - 24.78 1.4916 times
Thu 12 March 2026 24.12 (-5.45%) 25.47 24.12 - 26.24 1.2746 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 23.5 and 25.24

Weekly Target 123.17
Weekly Target 223.83
Weekly Target 324.906666666667
Weekly Target 425.57
Weekly Target 526.65

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (0.78%) 24.59 24.24 - 25.98 0.7067 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.4627 times
Fri 13 March 2026 24.39 (-5.61%) 25.51 24.06 - 26.69 0.8761 times
Fri 06 March 2026 25.84 (5.6%) 24.09 23.62 - 25.89 1.1046 times
Fri 27 February 2026 24.47 (-5.59%) 25.45 22.02 - 25.57 2.5435 times
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.0231 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2243 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.1024 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.1729 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.7837 times
Fri 23 January 2026 29.56 (1.58%) 28.60 28.22 - 29.77 0.581 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 24.04 and 27.16

Monthly Target 121.8
Monthly Target 223.15
Monthly Target 324.92
Monthly Target 426.27
Monthly Target 528.04

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 27 March 2026 24.50 (0.12%) 24.09 23.57 - 26.69 0.6691 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.2886 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.7938 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1577 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.887 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9863 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.2939 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.199 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.7998 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.9247 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.8565 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.76
20 day DMA 25.02
35 day DMA 24.73
50 day DMA 25.66
100 day DMA 29.39
150 day DMA 30.68
200 day DMA 31.07

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.832524.92
12 day EMA24.8824.9524.91
20 day EMA24.9725.0225.01
35 day EMA25.525.5625.58
50 day EMA25.9526.0126.04

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9324.75
12 day SMA24.7624.8924.94
20 day SMA25.0225.0424.99
35 day SMA24.7324.7324.73
50 day SMA25.6625.7725.86
100 day SMA29.3929.4429.47
150 day SMA30.6830.7730.85
200 day SMA31.0731.1431.21
Back to top | Use Dark Theme