Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 29.57 and 30.64
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.47 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.28 (0.97%) | 30.45 | 29.93 - 31.00 | 1.9751 times | Wed 17 December 2025 | 29.99 (-2.5%) | 30.71 | 29.58 - 31.07 | 1.0181 times | Tue 16 December 2025 | 30.76 (1.72%) | 30.36 | 30.35 - 30.82 | 1.2324 times | Mon 15 December 2025 | 30.24 (-5.5%) | 32.02 | 30.17 - 32.15 | 1.1625 times | Fri 12 December 2025 | 32.00 (-2.79%) | 32.97 | 31.81 - 33.18 | 1.1324 times | Thu 11 December 2025 | 32.92 (-5.46%) | 34.08 | 32.58 - 34.45 | 1.303 times | Wed 10 December 2025 | 34.82 (-0.66%) | 34.77 | 34.06 - 35.26 | 0.639 times | Tue 09 December 2025 | 35.05 (-0.03%) | 35.09 | 34.96 - 36.17 | 0.4376 times | Mon 08 December 2025 | 35.06 (-0.37%) | 35.37 | 34.93 - 35.69 | 0.5612 times | Fri 05 December 2025 | 35.19 (-3.59%) | 36.22 | 35.17 - 36.96 | 0.5386 times | Thu 04 December 2025 | 36.50 (4.76%) | 35.00 | 34.84 - 36.68 | 1.0616 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 28.65 and 31.22
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.28 (-5.38%) | 32.02 | 29.58 - 32.15 | 1.4401 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0887 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8515 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.688 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1226 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.2196 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.5069 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2548 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 1.0019 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.8258 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.6865 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.24 and 33.62
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.28 (-12.79%) | 34.50 | 29.58 - 36.96 | 0.722 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9691 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1127 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4596 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3526 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9023 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0432 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9662 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5883 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8841 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4758 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.26 | 31.89 |
| 12 day EMA | 32.31 | 32.68 | 33.17 |
| 20 day EMA | 32.97 | 33.25 | 33.59 |
| 35 day EMA | 32.88 | 33.03 | 33.21 |
| 50 day EMA | 32.59 | 32.68 | 32.79 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 31.18 | 32.15 |
| 12 day SMA | 33.14 | 33.5 | 33.88 |
| 20 day SMA | 33.46 | 33.68 | 33.91 |
| 35 day SMA | 34.11 | 34.08 | 34.1 |
| 50 day SMA | 32.97 | 33.01 | 33.04 |
| 100 day SMA | 33.59 | 33.58 | 33.58 |
| 150 day SMA | 33.76 | 33.81 | 33.85 |
| 200 day SMA | 32.59 | 32.57 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.