Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 34.61 and 35.38
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.97 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.14 (-0.79%) | 35.48 | 34.85 - 35.62 | 0.813 times | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 1.0823 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 1.0823 times | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.5727 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.6611 times | Tue 23 December 2025 | 35.35 (-2.48%) | 36.36 | 35.00 - 36.67 | 1.1821 times | Mon 22 December 2025 | 36.25 (-4.02%) | 38.52 | 36.13 - 39.03 | 1.0685 times | Fri 19 December 2025 | 37.77 (-0.26%) | 38.11 | 37.30 - 38.81 | 2.2833 times | Thu 18 December 2025 | 37.87 (-1.69%) | 38.71 | 37.55 - 38.71 | 0.3384 times | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 0.9165 times | Tue 16 December 2025 | 38.95 (-3.47%) | 39.76 | 38.37 - 40.29 | 1.2942 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 33.91 and 35.69
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.14 (-0.79%) | 35.24 | 34.46 - 36.24 | 0.4905 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2801 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9017 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.5107 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.1183 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8773 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5998 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0621 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9555 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.204 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2398 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 28.26 and 41.35
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.8658 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8061 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6645 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.1658 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.2664 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 0.9631 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0259 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0416 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.001 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.1997 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.8666 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.8 |
| 20 day DMA | 39.28 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.97 |
| 100 day DMA | 37.11 |
| 150 day DMA | 33.92 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.69 | 35.83 |
| 12 day EMA | 36.98 | 37.31 | 37.65 |
| 20 day EMA | 38.32 | 38.66 | 39 |
| 35 day EMA | 39.13 | 39.37 | 39.6 |
| 50 day EMA | 39.93 | 40.13 | 40.32 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.34 | 35.51 |
| 12 day SMA | 36.8 | 37.25 | 37.79 |
| 20 day SMA | 39.28 | 39.83 | 40.42 |
| 35 day SMA | 41.46 | 41.69 | 41.86 |
| 50 day SMA | 40.97 | 40.98 | 40.98 |
| 100 day SMA | 37.11 | 37.06 | 37.02 |
| 150 day SMA | 33.92 | 33.82 | 33.72 |
| 200 day SMA | 29.12 | 29.01 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.