Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 32.17 and 32.79
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.91 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-0.15%) | 32.09 | 31.92 - 32.54 | 1.0038 times | Thu 25 April 2024 | 32.46 (-0.7%) | 32.38 | 32.14 - 32.67 | 0.9007 times | Wed 24 April 2024 | 32.69 (-0.18%) | 32.72 | 32.41 - 32.91 | 0.925 times | Tue 23 April 2024 | 32.75 (1.46%) | 32.09 | 31.82 - 33.08 | 1.207 times | Mon 22 April 2024 | 32.28 (1.64%) | 31.82 | 31.72 - 32.66 | 0.8343 times | Fri 19 April 2024 | 31.76 (2.22%) | 31.02 | 30.81 - 31.99 | 1.043 times | Thu 18 April 2024 | 31.07 (-3.51%) | 32.31 | 31.01 - 32.39 | 1.3093 times | Wed 17 April 2024 | 32.20 (-1.08%) | 32.74 | 32.13 - 33.13 | 0.9955 times | Tue 16 April 2024 | 32.55 (-2.57%) | 33.16 | 32.36 - 33.26 | 0.7933 times | Mon 15 April 2024 | 33.41 (-3.24%) | 34.50 | 33.29 - 34.77 | 0.9879 times | Fri 12 April 2024 | 34.53 (-1.31%) | 35.18 | 34.27 - 35.46 | 0.9572 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 32.07 and 33.43
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (2.05%) | 31.82 | 31.72 - 33.08 | 0.7232 times | Fri 19 April 2024 | 31.76 (-8.02%) | 34.50 | 30.81 - 34.77 | 0.7615 times | Fri 12 April 2024 | 34.53 (-12.56%) | 39.53 | 34.27 - 39.55 | 0.8813 times | Fri 05 April 2024 | 39.49 (6.56%) | 36.94 | 35.41 - 40.20 | 0.9457 times | Thu 28 March 2024 | 37.06 (-5%) | 39.39 | 36.00 - 39.69 | 0.9111 times | Fri 22 March 2024 | 39.01 (5.01%) | 37.43 | 37.16 - 39.87 | 0.7518 times | Fri 15 March 2024 | 37.15 (3.19%) | 35.79 | 35.19 - 38.66 | 1.4796 times | Fri 08 March 2024 | 36.00 (0.14%) | 35.84 | 34.64 - 36.88 | 1.3518 times | Fri 01 March 2024 | 35.95 (-8.03%) | 39.05 | 35.90 - 40.70 | 1.6234 times | Fri 23 February 2024 | 39.09 (-1.83%) | 39.58 | 37.68 - 39.58 | 0.5706 times | Fri 16 February 2024 | 39.82 (0.58%) | 39.70 | 38.81 - 40.65 | 0.5993 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 26.92 and 36.31
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-12.55%) | 36.94 | 30.81 - 40.20 | 0.8382 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.2287 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.8245 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.8074 times | Fri 29 December 2023 | 36.37 (6.13%) | 34.21 | 32.39 - 37.13 | 1.2636 times | Thu 30 November 2023 | 34.27 (4.42%) | 33.00 | 30.02 - 35.70 | 0.8926 times | Tue 31 October 2023 | 32.82 (-8.68%) | 36.00 | 30.72 - 36.06 | 0.8632 times | Fri 29 September 2023 | 35.94 (4.63%) | 35.00 | 33.50 - 37.50 | 1.4052 times | Thu 31 August 2023 | 34.35 (9.12%) | 31.32 | 31.00 - 37.49 | 1.2387 times | Mon 31 July 2023 | 31.48 (18.3%) | 26.82 | 26.05 - 31.59 | 0.6378 times | Fri 30 June 2023 | 26.61 (24.81%) | 21.46 | 20.93 - 26.71 | 1.4434 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.76 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.41 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.52 | 32.55 |
| 12 day EMA | 33.17 | 33.31 | 33.46 |
| 20 day EMA | 34.08 | 34.26 | 34.45 |
| 35 day EMA | 35.21 | 35.37 | 35.54 |
| 50 day EMA | 36.28 | 36.44 | 36.6 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.39 | 32.11 |
| 12 day SMA | 32.76 | 32.97 | 33.24 |
| 20 day SMA | 34.71 | 34.95 | 35.14 |
| 35 day SMA | 35.87 | 35.98 | 36.05 |
| 50 day SMA | 36.41 | 36.56 | 36.69 |
| 100 day SMA | 35.99 | 36 | 36.02 |
| 150 day SMA | 35.15 | 35.16 | 35.17 |
| 200 day SMA | 34.81 | 34.79 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.