Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 79.55 and 87.6
| Daily Target 1 | 72.98 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 81.03 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 89.08 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.14 (7.76%) | 76.50 | 75.95 - 84.00 | 0.472 times | Fri 23 October 2026 | 77.15 (-3.78%) | 80.50 | 75.84 - 80.50 | 1.1545 times | Thu 22 October 2026 | 80.18 (-5.34%) | 85.26 | 79.57 - 85.26 | 1.3494 times | Wed 21 October 2026 | 84.70 (-0.48%) | 85.14 | 83.12 - 86.78 | 0.6393 times | Tue 20 October 2026 | 85.11 (2.52%) | 83.10 | 81.93 - 85.55 | 0.6931 times | Mon 19 October 2026 | 83.02 (-0.48%) | 83.55 | 82.14 - 87.24 | 1.0884 times | Fri 16 October 2026 | 83.42 (-0.38%) | 84.58 | 81.32 - 85.90 | 0.8931 times | Thu 15 October 2026 | 83.74 (-5.56%) | 86.00 | 83.00 - 87.11 | 1.2643 times | Wed 14 October 2026 | 88.67 (-1.35%) | 90.42 | 87.66 - 90.74 | 0.944 times | Tue 13 October 2026 | 89.88 (8.13%) | 84.37 | 83.77 - 90.17 | 1.5019 times | Mon 12 October 2026 | 83.12 (1.5%) | 84.00 | 81.88 - 85.77 | 0.9115 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 79.55 and 87.6
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 81.03 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.14 (7.76%) | 76.50 | 75.95 - 84.00 | 0.0924 times | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.964 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 1.0795 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 1.0227 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 1.0944 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.3533 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.6012 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.732 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.0613 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9993 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9936 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 79.49 and 94.39
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.14 (1.86%) | 81.64 | 75.84 - 90.74 | 0.6464 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.907 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9379 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8371 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7392 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2585 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2828 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4527 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9199 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0185 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1256 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.12 |
| 35 day DMA | 83.06 |
| 50 day DMA | 81.63 |
| 100 day DMA | 74.48 |
| 150 day DMA | 70.25 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.16 | 83.16 |
| 12 day EMA | 82.94 | 82.9 | 83.94 |
| 20 day EMA | 83.08 | 83.07 | 83.69 |
| 35 day EMA | 82.5 | 82.46 | 82.77 |
| 50 day EMA | 81.3 | 81.23 | 81.4 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.03 | 83.29 |
| 12 day SMA | 83.67 | 84.04 | 84.79 |
| 20 day SMA | 84.12 | 83.86 | 83.88 |
| 35 day SMA | 83.06 | 83.01 | 83.15 |
| 50 day SMA | 81.63 | 81.58 | 81.68 |
| 100 day SMA | 74.48 | 74.21 | 74.01 |
| 150 day SMA | 70.25 | 70.11 | 70 |
| 200 day SMA | 63.72 | 63.49 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.