Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 79.82 and 84.24
| Daily Target 1 | 76.37 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.793333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 85.21 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (-0.81%) | 80.74 | 78.32 - 82.74 | 0.7178 times | Thu 03 September 2026 | 81.98 (2.21%) | 81.36 | 78.50 - 83.56 | 1.2127 times | Wed 02 September 2026 | 80.21 (0.22%) | 80.02 | 78.60 - 82.70 | 0.3987 times | Tue 01 September 2026 | 80.03 (0.14%) | 81.05 | 77.27 - 81.95 | 1.3556 times | Mon 31 August 2026 | 79.92 (1.36%) | 81.47 | 76.26 - 81.47 | 1.4656 times | Fri 28 August 2026 | 78.85 (2.35%) | 77.18 | 77.18 - 80.96 | 1.0266 times | Thu 27 August 2026 | 77.04 (1.68%) | 75.76 | 74.09 - 77.22 | 0.961 times | Wed 26 August 2026 | 75.77 (2.64%) | 74.00 | 72.90 - 77.99 | 0.843 times | Tue 25 August 2026 | 73.82 (-0.69%) | 74.49 | 73.59 - 75.64 | 0.9152 times | Mon 24 August 2026 | 74.33 (-5.95%) | 77.61 | 74.09 - 80.40 | 1.1037 times | Fri 21 August 2026 | 79.03 (9.13%) | 72.76 | 72.76 - 80.16 | 1.1054 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 75.14 and 82.44
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.0316 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9714 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9658 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2902 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5845 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0293 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2476 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9986 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.135 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7458 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.8063 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 79.3 and 85.59
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (1.75%) | 81.05 | 77.27 - 83.56 | 0.1397 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9662 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8623 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7615 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2964 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3214 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4964 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9476 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0491 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1595 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0795 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.09 |
| 35 day DMA | 78.22 |
| 50 day DMA | 74.71 |
| 100 day DMA | 66.81 |
| 150 day DMA | 61.88 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.11 | 79.18 |
| 12 day EMA | 79.12 | 78.72 | 78.13 |
| 20 day EMA | 78.12 | 77.78 | 77.34 |
| 35 day EMA | 75.62 | 75.28 | 74.89 |
| 50 day EMA | 73.48 | 73.16 | 72.8 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.2 | 79.21 |
| 12 day SMA | 77.89 | 77.54 | 77.42 |
| 20 day SMA | 78.09 | 77.34 | 76.69 |
| 35 day SMA | 78.22 | 78.11 | 77.95 |
| 50 day SMA | 74.71 | 74.17 | 73.62 |
| 100 day SMA | 66.81 | 66.64 | 66.44 |
| 150 day SMA | 61.88 | 61.6 | 61.3 |
| 200 day SMA | 56.19 | 56.01 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.