Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 38.95 and 41.8
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 44.06 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.71 (-4.77%) | 42.15 | 40.03 - 42.88 | 1.7017 times | Fri 20 February 2026 | 42.75 (1.04%) | 41.92 | 41.65 - 43.33 | 0.9826 times | Thu 19 February 2026 | 42.31 (0.19%) | 42.42 | 41.44 - 42.70 | 0.9148 times | Wed 18 February 2026 | 42.23 (-1.86%) | 43.67 | 41.33 - 44.27 | 1.2699 times | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 0.9456 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.8797 times | Fri 13 February 2026 | 42.86 (3.5%) | 41.13 | 40.93 - 43.04 | 0.8798 times | Thu 12 February 2026 | 41.41 (-2.4%) | 42.03 | 41.07 - 43.43 | 0.9197 times | Wed 11 February 2026 | 42.43 (0.38%) | 42.53 | 41.91 - 43.22 | 0.769 times | Tue 10 February 2026 | 42.27 (0%) | 41.93 | 40.97 - 42.34 | 0.7371 times | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 1.0081 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 38.95 and 41.8
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.71 (-4.77%) | 42.15 | 40.03 - 42.88 | 0.383 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.9256 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.198 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.9708 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.2068 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.2452 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 1.0281 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.746 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.4886 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.8079 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3417 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 38.33 and 46.66
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.71 (7.87%) | 36.30 | 35.94 - 44.27 | 0.5555 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8621 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9527 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.887 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7312 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2828 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3936 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0598 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1289 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1462 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1015 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.37 |
| 20 day DMA | 40.6 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.48 |
| 150 day DMA | 37.08 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.52 | 42.41 |
| 12 day EMA | 41.66 | 41.83 | 41.66 |
| 20 day EMA | 40.92 | 40.94 | 40.75 |
| 35 day EMA | 40.18 | 40.15 | 40 |
| 50 day EMA | 39.25 | 39.19 | 39.04 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.64 | 42.66 |
| 12 day SMA | 42.37 | 42.38 | 42.17 |
| 20 day SMA | 40.6 | 40.31 | 39.93 |
| 35 day SMA | 38.98 | 38.84 | 38.63 |
| 50 day SMA | 38.49 | 38.53 | 38.54 |
| 100 day SMA | 39.48 | 39.44 | 39.37 |
| 150 day SMA | 37.08 | 37.03 | 36.98 |
| 200 day SMA | 33.66 | 33.53 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.