Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 41.85 and 43.5
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.72 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.9517 times | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.8604 times | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 0.9911 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 1.0751 times | Tue 02 December 2025 | 46.10 (-2.33%) | 47.55 | 44.51 - 47.55 | 1.1012 times | Mon 01 December 2025 | 47.20 (3.4%) | 45.89 | 45.88 - 47.35 | 1.3464 times | Fri 28 November 2025 | 45.65 (1.99%) | 45.89 | 45.21 - 46.13 | 0.5418 times | Wed 26 November 2025 | 44.76 (-0.6%) | 45.41 | 44.72 - 45.80 | 0.676 times | Tue 25 November 2025 | 45.03 (0.94%) | 44.53 | 43.81 - 46.29 | 1.0611 times | Mon 24 November 2025 | 44.61 (0.79%) | 44.26 | 43.00 - 45.06 | 1.3953 times | Fri 21 November 2025 | 44.26 (4.41%) | 42.59 | 41.95 - 44.73 | 1.2458 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 41.85 and 43.5
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.1693 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.9558 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6535 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.2465 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 1.041 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.3117 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2612 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 1.1106 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.2023 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 1.0482 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.3923 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 40.01 and 45.34
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.13 (-5.52%) | 45.89 | 42.22 - 47.55 | 0.1855 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8661 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.714 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2526 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3608 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0348 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1023 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1192 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0755 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2891 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9311 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.2 |
| 100 day DMA | 36.21 |
| 150 day DMA | 31.67 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.55 | 44.98 |
| 12 day EMA | 44.27 | 44.48 | 44.62 |
| 20 day EMA | 43.68 | 43.74 | 43.74 |
| 35 day EMA | 42.07 | 42.01 | 41.91 |
| 50 day EMA | 40.17 | 40.05 | 39.9 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 45.15 | 45.54 |
| 12 day SMA | 44.63 | 44.71 | 44.93 |
| 20 day SMA | 44.22 | 44.12 | 43.97 |
| 35 day SMA | 42.12 | 41.9 | 41.62 |
| 50 day SMA | 40.2 | 40.04 | 39.87 |
| 100 day SMA | 36.21 | 36.12 | 36.01 |
| 150 day SMA | 31.67 | 31.48 | 31.28 |
| 200 day SMA | 27.24 | 27.1 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.