Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 12.03 and 13.19
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 14.09 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.249 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.2414 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.3523 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 0.5818 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 0.7661 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.2143 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.323 times | Tue 17 March 2026 | 14.54 (-0.75%) | 14.79 | 14.32 - 15.34 | 1.37 times | Mon 16 March 2026 | 14.65 (-0.81%) | 14.90 | 14.57 - 15.77 | 0.9362 times | Fri 13 March 2026 | 14.77 (-6.81%) | 12.52 | 12.48 - 14.78 | 4.966 times | Thu 12 March 2026 | 15.85 (-5.6%) | 16.52 | 15.60 - 17.04 | 0.7314 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 11.64 and 13.58
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7572 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.9829 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.4685 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.94 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1628 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.394 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1241 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.7986 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.203 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.1689 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.3977 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 8.84 and 16.38
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.80 (-21.9%) | 15.76 | 12.42 - 19.96 | 2.286 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.6351 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0113 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.5012 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7073 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9178 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.0005 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1685 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3943 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.378 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.4628 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.35 |
| 20 day DMA | 15.78 |
| 35 day DMA | 18.18 |
| 50 day DMA | 21.58 |
| 100 day DMA | 28.84 |
| 150 day DMA | 33.04 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.8 | 13.92 |
| 12 day EMA | 14.53 | 14.85 | 15.09 |
| 20 day EMA | 15.98 | 16.32 | 16.61 |
| 35 day EMA | 19.05 | 19.42 | 19.76 |
| 50 day EMA | 22.14 | 22.52 | 22.89 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.74 | 13.84 |
| 12 day SMA | 14.35 | 14.68 | 15.07 |
| 20 day SMA | 15.78 | 16.26 | 16.62 |
| 35 day SMA | 18.18 | 18.43 | 18.72 |
| 50 day SMA | 21.58 | 22.12 | 22.64 |
| 100 day SMA | 28.84 | 29.07 | 29.28 |
| 150 day SMA | 33.04 | 33.32 | 33.57 |
| 200 day SMA | 40.49 | 40.77 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.