ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 13.2 and 13.91

Daily Target 113.05
Daily Target 213.35
Daily Target 313.763333333333
Daily Target 414.06
Daily Target 514.47

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.7076 times
Fri 25 September 2026 14.06 (0.86%) 13.94 13.81 - 14.18 1.0008 times
Thu 24 September 2026 13.94 (-5.04%) 14.72 13.82 - 14.95 0.8517 times
Wed 23 September 2026 14.68 (-3.1%) 15.02 14.00 - 15.02 1.2398 times
Tue 22 September 2026 15.15 (-0.13%) 15.53 14.81 - 15.71 0.7459 times
Mon 21 September 2026 15.17 (-0.52%) 15.42 15.03 - 15.60 0.7953 times
Fri 18 September 2026 15.25 (-4.57%) 15.92 15.21 - 15.92 0.9877 times
Thu 17 September 2026 15.98 (-0.81%) 16.15 15.61 - 16.25 1.4373 times
Wed 16 September 2026 16.11 (-4.67%) 16.80 16.01 - 16.82 0.9341 times
Tue 15 September 2026 16.90 (-6.58%) 17.82 16.85 - 17.99 1.2998 times
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 0.742 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.2 and 13.91

Weekly Target 113.05
Weekly Target 213.35
Weekly Target 313.763333333333
Weekly Target 414.06
Weekly Target 514.47

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.19 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2443 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.4503 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7171 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9198 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.856 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0585 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.145 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2428 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1762 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1275 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 10.4 and 16.72

Monthly Target 19.31
Monthly Target 211.48
Monthly Target 315.633333333333
Monthly Target 417.8
Monthly Target 521.95

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 28 September 2026 13.64 (-27.45%) 18.51 13.47 - 19.79 0.7131 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7494 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7684 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0646 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0768 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2562 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9081 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2797 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.7914 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3923 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5536 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.58
20 day DMA 16.77
35 day DMA 17.69
50 day DMA 17.38
100 day DMA 16.48
150 day DMA 15.91
200 day DMA 19.59

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.614.87
12 day EMA15.3615.6715.96
20 day EMA16.1416.416.65
35 day EMA16.6216.816.96
50 day EMA16.9817.1217.25

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.614.84
12 day SMA15.5815.9116.21
20 day SMA16.7717.0517.31
35 day SMA17.6917.8117.9
50 day SMA17.3817.4417.48
100 day SMA16.4816.4816.48
150 day SMA15.9115.9515.99
200 day SMA19.5919.7119.83
Back to top | Use Dark Theme