Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 44.49 and 45.32
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.53 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.69 (4%) | 44.33 | 44.29 - 45.12 | 1.0224 times | Thu 02 May 2024 | 42.97 (1.82%) | 42.89 | 41.86 - 43.20 | 0.8928 times | Wed 01 May 2024 | 42.20 (-0.19%) | 42.33 | 41.82 - 43.30 | 1.1331 times | Tue 30 April 2024 | 42.28 (-5.03%) | 44.22 | 42.24 - 44.63 | 1.3411 times | Mon 29 April 2024 | 44.52 (2.96%) | 43.50 | 43.50 - 45.19 | 1.2561 times | Fri 26 April 2024 | 43.24 (3.54%) | 42.04 | 41.69 - 44.08 | 1.184 times | Thu 25 April 2024 | 41.76 (-0.57%) | 41.88 | 40.44 - 41.88 | 0.8028 times | Wed 24 April 2024 | 42.00 (-1.36%) | 42.81 | 41.63 - 43.05 | 0.6187 times | Tue 23 April 2024 | 42.58 (3.6%) | 41.10 | 41.10 - 42.63 | 0.8814 times | Mon 22 April 2024 | 41.10 (2.52%) | 40.48 | 40.05 - 41.69 | 0.8676 times | Fri 19 April 2024 | 40.09 (-0.05%) | 39.91 | 39.39 - 40.22 | 1.3195 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 43.26 and 46.63
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.69 (3.35%) | 43.50 | 41.82 - 45.19 | 0.9648 times | Fri 26 April 2024 | 43.24 (7.86%) | 40.48 | 40.05 - 44.08 | 0.7442 times | Fri 19 April 2024 | 40.09 (-7.56%) | 43.75 | 39.39 - 44.04 | 0.9294 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.6286 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.0708 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.3491 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.2388 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.4727 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.5633 times | Fri 01 March 2024 | 42.95 (-7.18%) | 45.87 | 40.83 - 46.87 | 1.0383 times | Fri 23 February 2024 | 46.27 (-3.92%) | 47.19 | 45.32 - 47.58 | 0.5753 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 43.26 and 46.56
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 44.69 (5.7%) | 42.33 | 41.82 - 45.12 | 0.1283 times | Tue 30 April 2024 | 42.28 (-6.79%) | 45.34 | 39.39 - 45.88 | 0.9399 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.1714 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.7141 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9739 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.1163 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 1.0319 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.3063 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0856 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.5323 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.7203 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.73 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 42.7 | 42.57 |
| 12 day EMA | 42.85 | 42.52 | 42.44 |
| 20 day EMA | 42.8 | 42.6 | 42.56 |
| 35 day EMA | 42.94 | 42.84 | 42.83 |
| 50 day EMA | 43.3 | 43.24 | 43.25 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.04 | 42.8 |
| 12 day SMA | 42.3 | 41.97 | 41.84 |
| 20 day SMA | 42.63 | 42.56 | 42.59 |
| 35 day SMA | 42.75 | 42.67 | 42.68 |
| 50 day SMA | 42.89 | 42.93 | 42.99 |
| 100 day SMA | 43.73 | 43.67 | 43.63 |
| 150 day SMA | 41.17 | 41.14 | 41.11 |
| 200 day SMA | 40.73 | 40.67 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.