ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.71 and 17.4

Daily Target 116.53
Daily Target 216.89
Daily Target 317.216666666667
Daily Target 417.58
Daily Target 517.91

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.8489 times
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.4807 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 1.0589 times
Wed 24 June 2026 16.38 (6.5%) 15.76 15.40 - 16.54 1.0112 times
Tue 23 June 2026 15.38 (1.65%) 15.35 15.07 - 15.58 0.716 times
Mon 22 June 2026 15.13 (-1.05%) 15.24 14.84 - 15.70 0.759 times
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.5307 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.8254 times
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.7439 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.0252 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.0252 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.71 and 17.4

Weekly Target 116.53
Weekly Target 216.89
Weekly Target 317.216666666667
Weekly Target 417.58
Weekly Target 517.91

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.2075 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.473 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.764 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.059 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.474 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.0075 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8908 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.3312 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 1.2052 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.5879 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7619 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.14 and 19.66

Monthly Target 111.42
Monthly Target 214.34
Monthly Target 315.94
Monthly Target 418.86
Monthly Target 520.46

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 29 June 2026 17.26 (11.79%) 16.00 13.02 - 17.54 1.0432 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1011 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2845 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9511 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3085 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8093 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4011 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5661 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7345 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8007 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9351 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.57
20 day DMA 15.04
35 day DMA 14.92
50 day DMA 14.64
100 day DMA 15.75
150 day DMA 21.95
200 day DMA 25.91

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.0915.68
12 day EMA15.7515.4815.22
20 day EMA15.3815.1815
35 day EMA14.9714.8414.72
50 day EMA14.7414.6414.55

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.9415.62
12 day SMA15.5715.2614.97
20 day SMA15.0414.9514.87
35 day SMA14.9214.8514.77
50 day SMA14.6414.5814.51
100 day SMA15.7515.8115.87
150 day SMA21.9522.0522.17
200 day SMA25.9126.0526.19
Back to top | Use Dark Theme