Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 33.48 and 35.05
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.28 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.6599 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 0.8546 times | Tue 02 December 2025 | 33.77 (-1.6%) | 34.67 | 33.75 - 35.07 | 0.3356 times | Mon 01 December 2025 | 34.32 (-0.55%) | 33.96 | 33.78 - 34.92 | 0.7258 times | Fri 28 November 2025 | 34.51 (1.26%) | 34.33 | 34.30 - 34.85 | 0.3425 times | Wed 26 November 2025 | 34.08 (-0.12%) | 33.89 | 33.61 - 34.45 | 0.6511 times | Tue 25 November 2025 | 34.12 (3.33%) | 33.32 | 33.15 - 34.40 | 0.8453 times | Mon 24 November 2025 | 33.02 (-1.43%) | 33.13 | 32.50 - 33.83 | 1.172 times | Fri 21 November 2025 | 33.50 (4.39%) | 32.19 | 31.65 - 34.04 | 2.6775 times | Thu 20 November 2025 | 32.09 (-5.51%) | 34.43 | 31.89 - 34.98 | 1.7356 times | Wed 19 November 2025 | 33.96 (-5.4%) | 35.65 | 33.60 - 36.32 | 1.385 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 34.11 and 35.98
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-0.12%) | 33.96 | 33.75 - 35.62 | 0.4692 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5484 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.6667 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.208 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.1256 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.2869 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.2078 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.0808 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.3001 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 1.1065 times | Fri 03 October 2025 | 38.70 (-2.96%) | 40.03 | 37.42 - 40.52 | 1.4314 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.11 and 35.98
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.47 (-0.12%) | 33.96 | 33.75 - 35.62 | 0.1233 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1959 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5518 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6916 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9757 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6667 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6391 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7824 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6932 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6803 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6192 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.25 |
| 100 day DMA | 44.92 |
| 150 day DMA | 51.98 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.39 | 34.08 |
| 12 day EMA | 34.62 | 34.65 | 34.58 |
| 20 day EMA | 35.04 | 35.1 | 35.11 |
| 35 day EMA | 35.89 | 35.97 | 36.03 |
| 50 day EMA | 36.54 | 36.62 | 36.69 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.34 | 34.16 |
| 12 day SMA | 34.06 | 34.25 | 34.57 |
| 20 day SMA | 35.61 | 35.58 | 35.51 |
| 35 day SMA | 35.52 | 35.56 | 35.61 |
| 50 day SMA | 36.25 | 36.39 | 36.52 |
| 100 day SMA | 44.92 | 45.25 | 45.59 |
| 150 day SMA | 51.98 | 52.14 | 52.31 |
| 200 day SMA | 53.9 | 54.06 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.