Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 494.32 and 509
| Daily Target 1 | 491.05 |
| Daily Target 2 | 497.59 |
| Daily Target 3 | 505.73 |
| Daily Target 4 | 512.27 |
| Daily Target 5 | 520.41 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 504.13 (-0.76%) | 507.00 | 499.19 - 513.87 | 1.0651 times | Thu 21 October 2021 | 508.00 (-0.77%) | 510.76 | 498.32 - 510.76 | 1.7354 times | Wed 20 October 2021 | 511.92 (-0.63%) | 515.38 | 506.51 - 519.45 | 0.7919 times | Mon 18 October 2021 | 515.17 (0%) | 510.00 | 507.85 - 515.86 | 0.8651 times | Mon 18 October 2021 | 515.17 (1.44%) | 510.00 | 507.85 - 515.86 | 0.8651 times | Fri 15 October 2021 | 507.85 (0.97%) | 503.40 | 503.40 - 512.94 | 1.1251 times | Thu 14 October 2021 | 502.98 (-0.3%) | 507.21 | 502.08 - 514.11 | 0.8964 times | Wed 13 October 2021 | 504.49 (-0.15%) | 505.21 | 501.51 - 509.39 | 0.7816 times | Tue 12 October 2021 | 505.24 (1.09%) | 503.00 | 501.28 - 510.00 | 1.1699 times | Mon 11 October 2021 | 499.81 (1.42%) | 492.11 | 488.10 - 501.61 | 0.7045 times | Fri 08 October 2021 | 492.79 (-0.18%) | 494.00 | 490.64 - 500.56 | 0.7534 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 490.66 and 511.79
| Weekly Target 1 | 486.17 |
| Weekly Target 2 | 495.15 |
| Weekly Target 3 | 507.3 |
| Weekly Target 4 | 516.28 |
| Weekly Target 5 | 528.43 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 504.13 (-2.14%) | 510.00 | 498.32 - 519.45 | 0.9773 times | Mon 18 October 2021 | 515.17 (1.44%) | 510.00 | 507.85 - 515.86 | 0.1897 times | Fri 15 October 2021 | 507.85 (3.06%) | 492.11 | 488.10 - 514.11 | 1.0256 times | Fri 08 October 2021 | 492.79 (1.29%) | 484.86 | 463.13 - 502.22 | 1.1056 times | Fri 01 October 2021 | 486.51 (-0.81%) | 485.58 | 468.54 - 488.57 | 1.0944 times | Fri 24 September 2021 | 490.47 (2.96%) | 469.61 | 468.29 - 490.99 | 1.3439 times | Fri 17 September 2021 | 476.37 (1.38%) | 472.01 | 458.59 - 495.92 | 1.8862 times | Fri 10 September 2021 | 469.90 (0.36%) | 470.00 | 458.50 - 479.00 | 0.921 times | Fri 03 September 2021 | 468.22 (0%) | 459.00 | 458.56 - 468.44 | 0.2005 times | Fri 03 September 2021 | 468.22 (1.5%) | 463.00 | 454.80 - 468.44 | 1.2559 times | Fri 27 August 2021 | 461.28 (25.53%) | 368.71 | 367.21 - 463.43 | 4.6294 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 483.63 and 539.95
| Monthly Target 1 | 439.25 |
| Monthly Target 2 | 471.69 |
| Monthly Target 3 | 495.57 |
| Monthly Target 4 | 528.01 |
| Monthly Target 5 | 551.89 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 504.13 (5.25%) | 480.53 | 463.13 - 519.45 | 0.6964 times | Thu 30 September 2021 | 479.00 (3.9%) | 456.96 | 455.80 - 495.92 | 1.1875 times | Tue 31 August 2021 | 461.04 (15.53%) | 400.00 | 358.37 - 464.90 | 1.6372 times | Fri 30 July 2021 | 399.05 (7.55%) | 370.00 | 366.29 - 405.16 | 0.8035 times | Wed 30 June 2021 | 371.05 (2.15%) | 366.05 | 350.96 - 386.72 | 0.7846 times | Fri 28 May 2021 | 363.25 (2.79%) | 355.57 | 322.23 - 374.29 | 1.0183 times | Fri 30 April 2021 | 353.39 (9.73%) | 327.00 | 325.85 - 373.01 | 0.7817 times | Wed 31 March 2021 | 322.06 (-10.12%) | 364.26 | 311.56 - 368.73 | 1.1591 times | Fri 26 February 2021 | 358.31 (2.16%) | 354.89 | 352.00 - 403.00 | 1.067 times | Fri 29 January 2021 | 350.75 (-1.31%) | 355.38 | 334.57 - 374.24 | 0.8646 times | Thu 31 December 2020 | 355.39 (20.91%) | 296.95 | 290.05 - 375.00 | 1.18 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 510.88 |
| 12 day DMA | 505.1 |
| 20 day DMA | 494.67 |
| 35 day DMA | 486.45 |
| 50 day DMA | 466.91 |
| 100 day DMA | 424.03 |
| 150 day DMA | 398.92 |
| 200 day DMA | 388.99 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.78 | 509.61 | 510.41 |
| 12 day EMA | 503.43 | 503.3 | 502.44 |
| 20 day EMA | 496.1 | 495.25 | 493.91 |
| 35 day EMA | 479.34 | 477.88 | 476.11 |
| 50 day EMA | 463.69 | 462.04 | 460.17 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.88 | 511.62 | 510.62 |
| 12 day SMA | 505.1 | 503.6 | 500.9 |
| 20 day SMA | 494.67 | 493.99 | 492.75 |
| 35 day SMA | 486.45 | 485.42 | 484.12 |
| 50 day SMA | 466.91 | 464.31 | 461.53 |
| 100 day SMA | 424.03 | 422.56 | 420.99 |
| 150 day SMA | 398.92 | 397.71 | 396.47 |
| 200 day SMA | 388.99 | 388.33 | 387.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.