Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.56 and 91.66
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 88.363333333333 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 92.46 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.7768 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.728 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 2.0228 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6643 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 0.9879 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.8506 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.8502 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.6505 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.7132 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.7558 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.6028 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 87.21 and 92.34
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2902 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.007 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0245 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1354 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.5885 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1423 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9987 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1617 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8138 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.838 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1438 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 87.35 and 91.88
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.25 (0.85%) | 88.51 | 85.44 - 89.97 | 0.1196 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0423 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.76 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7736 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5181 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8314 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9079 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9935 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0685 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.985 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5945 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 85.79 |
| 20 day DMA | 83.88 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.18 |
| 100 day DMA | 85.19 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 86.59 | 86.29 |
| 12 day EMA | 85.77 | 85.14 | 84.77 |
| 20 day EMA | 84.62 | 84.13 | 83.81 |
| 35 day EMA | 83.99 | 83.68 | 83.47 |
| 50 day EMA | 83.38 | 83.14 | 82.98 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.14 | 85.87 |
| 12 day SMA | 85.79 | 85.03 | 84.52 |
| 20 day SMA | 83.88 | 83.29 | 82.69 |
| 35 day SMA | 82.27 | 82.18 | 82.14 |
| 50 day SMA | 83.18 | 83.06 | 82.93 |
| 100 day SMA | 85.19 | 85.17 | 85.17 |
| 150 day SMA | 78.95 | 78.8 | 78.69 |
| 200 day SMA | 77.43 | 77.36 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.