Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 83.25 and 84.97
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 85.64 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.6088 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 0.7892 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.2517 times | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.6729 times | Wed 08 July 2026 | 82.50 (0.08%) | 82.62 | 81.95 - 84.25 | 0.4819 times | Tue 07 July 2026 | 82.43 (0.1%) | 81.62 | 81.02 - 83.00 | 0.8063 times | Mon 06 July 2026 | 82.35 (2.2%) | 81.01 | 80.51 - 83.40 | 1.2807 times | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 1.0587 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 2.597 times | Tue 30 June 2026 | 82.13 (0.28%) | 82.66 | 81.31 - 83.88 | 1.4529 times | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 1.1626 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.85 and 86.06
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.11 (1.12%) | 83.29 | 81.59 - 84.80 | 0.209 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5223 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.9376 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.0174 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8682 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.3174 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.2422 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4702 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2596 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1561 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 1.1678 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.54 and 87.37
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.11 (2.41%) | 80.92 | 78.97 - 84.80 | 0.2434 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9211 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2564 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.037 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1689 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8523 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8676 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5811 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9324 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.1397 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2357 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.04 |
| 20 day DMA | 82.83 |
| 35 day DMA | 83.45 |
| 50 day DMA | 82.76 |
| 100 day DMA | 82.85 |
| 150 day DMA | 83.72 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.62 | 82.22 |
| 12 day EMA | 82.67 | 82.41 | 82.22 |
| 20 day EMA | 82.73 | 82.59 | 82.5 |
| 35 day EMA | 82.59 | 82.5 | 82.45 |
| 50 day EMA | 82.67 | 82.61 | 82.58 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.55 | 82.33 |
| 12 day SMA | 82.04 | 81.7 | 81.4 |
| 20 day SMA | 82.83 | 83.05 | 83.29 |
| 35 day SMA | 83.45 | 83.38 | 83.27 |
| 50 day SMA | 82.76 | 82.66 | 82.65 |
| 100 day SMA | 82.85 | 82.81 | 82.78 |
| 150 day SMA | 83.72 | 83.76 | 83.81 |
| 200 day SMA | 81.95 | 81.85 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.