Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.69 and 92.48
| Daily Target 1 | 86.77 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 91.556666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 96.35 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.2114 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.8625 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.862 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.1479 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.0405 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.6727 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.0073 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.088 times | Mon 24 November 2025 | 86.29 (1.05%) | 84.57 | 82.87 - 86.41 | 0.9954 times | Fri 21 November 2025 | 85.39 (-2.34%) | 86.69 | 83.04 - 87.00 | 1.1123 times | Thu 20 November 2025 | 87.44 (-2.09%) | 90.50 | 86.33 - 90.63 | 0.9729 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 89.74 and 95.23
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.323333333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6019 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.442 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7069 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9258 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 0.9984 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4701 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.0628 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.3045 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.2973 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1904 times | Fri 03 October 2025 | 60.80 (-1.75%) | 62.01 | 57.14 - 62.57 | 1.2861 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 89.74 and 95.23
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.1639 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8367 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.92 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0062 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0753 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9912 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5983 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7902 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9456 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6725 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.922 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.56 |
| 35 day DMA | 82.64 |
| 50 day DMA | 76.65 |
| 100 day DMA | 73.07 |
| 150 day DMA | 73.67 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.5 | 90.18 |
| 12 day EMA | 89.27 | 89.05 | 88.67 |
| 20 day EMA | 87.32 | 86.99 | 86.55 |
| 35 day EMA | 82.08 | 81.59 | 81.03 |
| 50 day EMA | 76.66 | 76.1 | 75.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.73 | 90.26 |
| 12 day SMA | 88.93 | 88.8 | 88.52 |
| 20 day SMA | 88.56 | 88.4 | 88.21 |
| 35 day SMA | 82.64 | 81.91 | 81.19 |
| 50 day SMA | 76.65 | 76.11 | 75.44 |
| 100 day SMA | 73.07 | 72.85 | 72.64 |
| 150 day SMA | 73.67 | 73.56 | 73.46 |
| 200 day SMA | 74.39 | 74.34 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.