Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 74.59 and 75.74
| Daily Target 1 | 74.29 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.59 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.47 (0.11%) | 75.86 | 74.85 - 76.00 | 0.8122 times | Tue 27 October 2026 | 75.39 (-1.61%) | 77.25 | 75.10 - 77.82 | 0.8122 times | Mon 26 October 2026 | 76.62 (-3.62%) | 78.27 | 74.30 - 78.27 | 1.5751 times | Fri 23 October 2026 | 79.50 (2.05%) | 77.42 | 77.42 - 79.98 | 0.931 times | Thu 22 October 2026 | 77.90 (0%) | 76.81 | 75.64 - 78.43 | 1.1308 times | Wed 21 October 2026 | 77.90 (-0.22%) | 78.55 | 76.91 - 78.91 | 0.695 times | Tue 20 October 2026 | 78.07 (-2.05%) | 79.60 | 77.71 - 80.62 | 1.012 times | Mon 19 October 2026 | 79.70 (-1.73%) | 81.90 | 79.24 - 82.17 | 0.9164 times | Fri 16 October 2026 | 81.10 (0.77%) | 81.00 | 80.20 - 81.21 | 1.1385 times | Thu 15 October 2026 | 80.48 (-0.33%) | 80.92 | 79.34 - 81.20 | 0.9766 times | Wed 14 October 2026 | 80.75 (-0.73%) | 81.13 | 80.64 - 82.36 | 0.9927 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 72.9 and 76.87
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.47 (-5.07%) | 78.27 | 74.30 - 78.27 | 0.529 times | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.7747 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.8363 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 0.9974 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1795 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 1.0012 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4897 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.26 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9494 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9827 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0255 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 70.54 and 79.23
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.47 (-2.96%) | 77.11 | 74.30 - 82.99 | 0.6577 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9605 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8142 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7835 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0238 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3965 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1526 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.2993 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9474 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9644 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6459 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 78.69 |
| 20 day DMA | 79.04 |
| 35 day DMA | 80.24 |
| 50 day DMA | 80.88 |
| 100 day DMA | 82.25 |
| 150 day DMA | 82.58 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.24 | 78.17 |
| 12 day EMA | 77.98 | 78.44 | 78.99 |
| 20 day EMA | 78.71 | 79.05 | 79.43 |
| 35 day EMA | 79.65 | 79.9 | 80.17 |
| 50 day EMA | 80.34 | 80.54 | 80.75 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.46 | 78 |
| 12 day SMA | 78.69 | 79.19 | 79.6 |
| 20 day SMA | 79.04 | 79.16 | 79.23 |
| 35 day SMA | 80.24 | 80.54 | 80.85 |
| 50 day SMA | 80.88 | 80.95 | 81.04 |
| 100 day SMA | 82.25 | 82.32 | 82.38 |
| 150 day SMA | 82.58 | 82.64 | 82.7 |
| 200 day SMA | 82.59 | 82.61 | 82.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.