Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 84.33 and 86.11
| Daily Target 1 | 82.99 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.55 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.6205 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.8852 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 1.1539 times | Tue 01 September 2026 | 84.08 (2.14%) | 82.33 | 82.32 - 84.58 | 1.0463 times | Mon 31 August 2026 | 82.32 (2.32%) | 81.11 | 81.09 - 83.36 | 1.208 times | Fri 28 August 2026 | 80.45 (-0.85%) | 81.57 | 80.22 - 81.63 | 0.9459 times | Thu 27 August 2026 | 81.14 (0.52%) | 80.69 | 79.91 - 81.81 | 0.639 times | Wed 26 August 2026 | 80.72 (1.2%) | 80.15 | 79.41 - 80.82 | 0.9222 times | Tue 25 August 2026 | 79.76 (-0.99%) | 80.50 | 78.55 - 81.24 | 1.6998 times | Mon 24 August 2026 | 80.56 (1.31%) | 78.89 | 78.31 - 81.00 | 0.8793 times | Fri 21 August 2026 | 79.52 (0.03%) | 80.35 | 78.60 - 81.10 | 0.8938 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 82.95 and 89.49
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 1.0838 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.1218 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.1707 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.2028 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.2833 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.2507 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2223 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.1712 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.8085 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6851 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.2298 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.56 and 88.87
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 84.916666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.80 (3.01%) | 82.33 | 82.32 - 87.63 | 0.144 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8889 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8554 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.1178 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.5247 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2584 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.4185 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 1.0343 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0529 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.7052 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.1314 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 82 |
| 20 day DMA | 81.1 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.82 |
| 150 day DMA | 82.92 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 83.93 | 83.53 |
| 12 day EMA | 82.86 | 82.51 | 82.1 |
| 20 day EMA | 82.47 | 82.22 | 81.96 |
| 35 day EMA | 82.35 | 82.21 | 82.06 |
| 50 day EMA | 83.01 | 82.94 | 82.87 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 83.6 | 82.88 |
| 12 day SMA | 82 | 81.54 | 81.06 |
| 20 day SMA | 81.1 | 80.98 | 80.89 |
| 35 day SMA | 83.24 | 83.22 | 83.14 |
| 50 day SMA | 82.97 | 82.89 | 82.79 |
| 100 day SMA | 82.82 | 82.8 | 82.77 |
| 150 day SMA | 82.92 | 82.92 | 82.92 |
| 200 day SMA | 83.9 | 83.92 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.