Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 78.94 and 81.65
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 81.063333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.4429 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 1.0527 times | Wed 20 May 2026 | 79.44 (-3.6%) | 82.62 | 79.43 - 83.01 | 1.3816 times | Tue 19 May 2026 | 82.41 (-0.43%) | 82.34 | 81.38 - 84.05 | 1.0802 times | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 1.2567 times | Fri 15 May 2026 | 79.36 (-1.11%) | 80.00 | 78.77 - 80.99 | 1.1055 times | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.7416 times | Wed 13 May 2026 | 79.95 (-2.97%) | 82.30 | 79.19 - 82.30 | 0.9208 times | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.7673 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 1.2507 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.7423 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.35 and 85.39
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0104 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9274 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9367 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.8977 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.263 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9001 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0578 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9216 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.1712 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9141 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.93 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.33 and 82.37
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.68 (-2.64%) | 83.24 | 78.01 - 84.05 | 0.8144 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8649 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9749 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7109 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7237 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4847 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7777 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.7846 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.8647 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 0.9995 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9213 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.26 |
| 35 day DMA | 82.33 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.93 |
| 150 day DMA | 83.64 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.14 | 80.85 |
| 12 day EMA | 81.14 | 81.22 | 81.13 |
| 20 day EMA | 81.41 | 81.49 | 81.47 |
| 35 day EMA | 82.1 | 82.18 | 82.21 |
| 50 day EMA | 82.9 | 82.99 | 83.04 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.14 | 80.85 |
| 12 day SMA | 81.01 | 81.23 | 81.38 |
| 20 day SMA | 81.26 | 81.25 | 81.2 |
| 35 day SMA | 82.33 | 82.55 | 82.77 |
| 50 day SMA | 83.21 | 83.25 | 83.31 |
| 100 day SMA | 82.93 | 83 | 83.06 |
| 150 day SMA | 83.64 | 83.53 | 83.42 |
| 200 day SMA | 79.24 | 79.23 | 79.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.