Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 86.08 and 88.84
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 91.07 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 1.2995 times | Fri 26 December 2025 | 89.23 (-0.1%) | 89.23 | 88.54 - 90.17 | 0.6493 times | Wed 24 December 2025 | 89.32 (0.46%) | 89.11 | 87.24 - 90.14 | 0.4707 times | Tue 23 December 2025 | 88.91 (0.45%) | 88.48 | 88.17 - 90.10 | 1.0283 times | Mon 22 December 2025 | 88.51 (-1.27%) | 90.33 | 87.94 - 90.33 | 0.9413 times | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 1.0046 times | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.3638 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.2466 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 1.0254 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.9706 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.9082 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.08 and 88.84
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 88.306666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.1818 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4322 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.7849 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.7371 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.1419 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.8387 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.3411 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.7564 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.8942 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.8918 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 5.8109 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83 and 91.09
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 89.53 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.68 (-3.3%) | 89.20 | 86.41 - 94.50 | 0.4564 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8118 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8629 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9465 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0434 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9617 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5805 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7667 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9175 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6525 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.8946 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.8 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.8 |
| 50 day DMA | 84.58 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.95 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.08 | 89.01 |
| 12 day EMA | 88.86 | 89.08 | 89.05 |
| 20 day EMA | 88.47 | 88.55 | 88.48 |
| 35 day EMA | 85.97 | 85.87 | 85.67 |
| 50 day EMA | 83.35 | 83.17 | 82.92 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.12 | 89.08 |
| 12 day SMA | 88.8 | 89.07 | 89.09 |
| 20 day SMA | 89.51 | 89.66 | 89.63 |
| 35 day SMA | 88.8 | 88.78 | 88.73 |
| 50 day SMA | 84.58 | 84.12 | 83.66 |
| 100 day SMA | 75.45 | 75.32 | 75.19 |
| 150 day SMA | 74.95 | 74.93 | 74.89 |
| 200 day SMA | 75.23 | 75.16 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.