Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.93 and 82.25
| Daily Target 1 | 79.43 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 84.07 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.42 (-0.27%) | 82.08 | 80.76 - 83.08 | 0.9792 times | Thu 12 February 2026 | 81.64 (-4.89%) | 86.33 | 81.12 - 86.50 | 0.8444 times | Wed 11 February 2026 | 85.84 (-0.19%) | 87.33 | 84.84 - 87.59 | 1.1163 times | Tue 10 February 2026 | 86.00 (3.08%) | 83.81 | 82.73 - 87.92 | 0.9512 times | Mon 09 February 2026 | 83.43 (0.34%) | 83.81 | 81.30 - 84.20 | 1.0356 times | Fri 06 February 2026 | 83.15 (1.59%) | 83.00 | 82.43 - 84.00 | 0.8295 times | Thu 05 February 2026 | 81.85 (-2%) | 82.51 | 80.52 - 83.69 | 0.8372 times | Wed 04 February 2026 | 83.52 (-0.55%) | 84.07 | 81.38 - 84.07 | 1.1977 times | Tue 03 February 2026 | 83.98 (-1.61%) | 84.97 | 81.22 - 85.65 | 1.1959 times | Mon 02 February 2026 | 85.35 (-1.49%) | 85.78 | 83.50 - 86.63 | 1.013 times | Fri 30 January 2026 | 86.64 (-2.09%) | 87.25 | 86.12 - 89.02 | 0.747 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.51 and 84.67
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 1.166 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 1.2008 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.639 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.3502 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.3181 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.3012 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.5377 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.1932 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.4594 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.8344 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.7836 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.27 and 84.67
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.42 (-6.02%) | 85.78 | 80.52 - 87.92 | 0.3248 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7914 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5301 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8505 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9518 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0394 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0931 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0076 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6082 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8032 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9613 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.28 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.59 |
| 50 day DMA | 86.1 |
| 100 day DMA | 80.41 |
| 150 day DMA | 76.98 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 83.79 | 84.87 |
| 12 day EMA | 83.81 | 84.24 | 84.71 |
| 20 day EMA | 84.2 | 84.49 | 84.79 |
| 35 day EMA | 85.29 | 85.52 | 85.75 |
| 50 day EMA | 86.07 | 86.26 | 86.45 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.01 | 84.05 |
| 12 day SMA | 84.28 | 84.88 | 85.51 |
| 20 day SMA | 84.31 | 84.19 | 84.12 |
| 35 day SMA | 84.59 | 84.8 | 85 |
| 50 day SMA | 86.1 | 86.26 | 86.43 |
| 100 day SMA | 80.41 | 80.2 | 80 |
| 150 day SMA | 76.98 | 76.94 | 76.85 |
| 200 day SMA | 76.54 | 76.52 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.