Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 88.12 and 89.91
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 91.19 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 0.9233 times | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.2534 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.1457 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 0.9424 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.892 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.8347 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.7869 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 1.8605 times | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.7244 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.6367 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.7736 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 88.03 and 93
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.4441 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4171 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6462 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4746 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7589 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9939 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0719 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5046 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.2882 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.4005 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.3927 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 88.03 and 96.12
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.65 (-1.12%) | 89.20 | 86.41 - 94.50 | 0.3741 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8188 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.879 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9633 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0524 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.97 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5855 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7733 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9254 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6582 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9023 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 89.55 |
| 20 day DMA | 89.17 |
| 35 day DMA | 88.51 |
| 50 day DMA | 82.16 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.78 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.68 | 88.52 |
| 12 day EMA | 89.11 | 89.01 | 89.01 |
| 20 day EMA | 88.41 | 88.28 | 88.2 |
| 35 day EMA | 84.72 | 84.43 | 84.16 |
| 50 day EMA | 81 | 80.65 | 80.31 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.49 | 88.67 |
| 12 day SMA | 89.55 | 89.77 | 89.8 |
| 20 day SMA | 89.17 | 89.06 | 89.08 |
| 35 day SMA | 88.51 | 88.26 | 88.08 |
| 50 day SMA | 82.16 | 81.58 | 81.01 |
| 100 day SMA | 74.83 | 74.68 | 74.53 |
| 150 day SMA | 74.78 | 74.72 | 74.63 |
| 200 day SMA | 74.94 | 74.87 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.