Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.69 and 12.85
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.6579 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 3.0044 times | Tue 10 February 2026 | 12.71 (0.08%) | 12.77 | 12.69 - 12.77 | 0.614 times | Mon 09 February 2026 | 12.70 (0.79%) | 12.67 | 12.61 - 12.70 | 0.5775 times | Fri 06 February 2026 | 12.60 (-0.63%) | 12.65 | 12.60 - 12.68 | 0.6287 times | Thu 05 February 2026 | 12.68 (0.16%) | 12.63 | 12.63 - 12.71 | 1.2646 times | Wed 04 February 2026 | 12.66 (0.08%) | 12.68 | 12.57 - 12.68 | 0.3728 times | Tue 03 February 2026 | 12.65 (0.4%) | 12.70 | 12.56 - 12.70 | 0.1827 times | Mon 02 February 2026 | 12.60 (-0.4%) | 12.66 | 12.59 - 12.68 | 2.0395 times | Fri 30 January 2026 | 12.65 (-0.16%) | 12.69 | 12.61 - 12.69 | 0.6579 times | Thu 29 January 2026 | 12.67 (0.56%) | 12.62 | 12.60 - 12.67 | 0.7602 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.69 and 13.03
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.77 (1.35%) | 12.67 | 12.61 - 12.95 | 1.1389 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0532 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.7942 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6449 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.2247 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.9623 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.5369 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0566 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.3173 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 2.271 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.7033 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.67 and 13.06
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.77 (0.95%) | 12.66 | 12.56 - 12.95 | 0.3597 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6217 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3145 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1057 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2136 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1634 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.983 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6173 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8927 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7285 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8529 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.7 | 12.67 |
| 12 day EMA | 12.68 | 12.66 | 12.64 |
| 20 day EMA | 12.63 | 12.62 | 12.61 |
| 35 day EMA | 12.6 | 12.59 | 12.58 |
| 50 day EMA | 12.55 | 12.54 | 12.53 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.69 | 12.67 |
| 12 day SMA | 12.67 | 12.65 | 12.64 |
| 20 day SMA | 12.63 | 12.62 | 12.61 |
| 35 day SMA | 12.59 | 12.58 | 12.57 |
| 50 day SMA | 12.54 | 12.53 | 12.53 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.