Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.1 and 12.15
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (0%) | 12.08 | 12.08 - 12.13 | 0.3575 times | Thu 11 June 2026 | 12.11 (0.08%) | 12.08 | 12.08 - 12.12 | 0.7291 times | Wed 10 June 2026 | 12.10 (0%) | 12.07 | 12.07 - 12.10 | 1.063 times | Tue 09 June 2026 | 12.10 (0.25%) | 12.07 | 12.07 - 12.12 | 1.1947 times | Mon 08 June 2026 | 12.07 (0%) | 12.06 | 12.06 - 12.16 | 0.6773 times | Fri 05 June 2026 | 12.07 (-0.41%) | 12.08 | 12.04 - 12.09 | 1.4534 times | Thu 04 June 2026 | 12.12 (0.08%) | 12.08 | 12.08 - 12.15 | 0.7291 times | Wed 03 June 2026 | 12.11 (-0.25%) | 12.14 | 12.09 - 12.15 | 1.2371 times | Tue 02 June 2026 | 12.14 (0.33%) | 12.06 | 12.06 - 12.14 | 1.698 times | Mon 01 June 2026 | 12.10 (-0.25%) | 12.07 | 12.06 - 12.17 | 0.8608 times | Fri 29 May 2026 | 12.13 (0%) | 12.13 | 12.09 - 12.16 | 0.3763 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.19
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 0.8925 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.3267 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.3914 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2255 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.237 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 0.9833 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.5731 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.0438 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.88 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4468 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6127 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.08 and 12.21
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.11 (-0.16%) | 12.07 | 12.04 - 12.17 | 0.5456 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1188 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0295 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7891 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6639 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5669 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1986 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0082 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0185 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0608 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8964 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.09 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.09 | 12.09 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.09 | 12.09 | 12.09 |
| 35 day SMA | 12.13 | 12.13 | 12.13 |
| 50 day SMA | 12.16 | 12.16 | 12.16 |
| 100 day SMA | 12.31 | 12.32 | 12.32 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 12.45 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.