Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.78 and 11.88
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-0.08%) | 11.91 | 11.81 - 11.91 | 0.7764 times | Thu 30 July 2026 | 11.85 (0%) | 11.81 | 11.73 - 11.91 | 0.8228 times | Wed 29 July 2026 | 11.85 (-0.42%) | 11.92 | 11.81 - 11.92 | 0.6835 times | Tue 28 July 2026 | 11.90 (-0.08%) | 11.85 | 11.85 - 11.94 | 0.3251 times | Mon 27 July 2026 | 11.91 (0.42%) | 11.94 | 11.87 - 11.96 | 0.7565 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 1.639 times | Fri 24 July 2026 | 11.86 (-0.42%) | 11.84 | 11.84 - 11.92 | 1.639 times | Thu 23 July 2026 | 11.91 (-0.67%) | 11.94 | 11.91 - 11.95 | 0.2522 times | Wed 22 July 2026 | 11.99 (-0.08%) | 11.95 | 11.94 - 12.05 | 2.276 times | Tue 21 July 2026 | 12.00 (-0.17%) | 12.01 | 11.98 - 12.04 | 0.8295 times | Mon 20 July 2026 | 12.02 (-0.58%) | 12.05 | 12.01 - 12.07 | 0.5043 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.67 and 11.9
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.7883 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.384 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.2889 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.7603 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.7988 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.8816 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.7634 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.0293 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.3293 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.9761 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.583 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.55 and 12.03
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.7437 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.8996 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1139 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.025 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7857 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6609 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5644 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1934 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0038 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0096 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0562 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.89 |
| 12 day EMA | 11.92 | 11.94 | 11.96 |
| 20 day EMA | 11.97 | 11.98 | 11.99 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 12.03 | 12.04 | 12.05 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.87 | 11.88 |
| 12 day SMA | 11.92 | 11.94 | 11.96 |
| 20 day SMA | 12 | 12.01 | 12.03 |
| 35 day SMA | 12.05 | 12.06 | 12.06 |
| 50 day SMA | 12.06 | 12.07 | 12.07 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 12.28 | 12.28 | 12.29 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.