Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.86 and 9.32
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.42 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (4.4%) | 8.71 | 8.71 - 9.17 | 0.9165 times | Wed 13 May 2026 | 8.63 (-11.76%) | 9.60 | 8.60 - 9.60 | 2.7105 times | Tue 12 May 2026 | 9.78 (0.41%) | 9.65 | 9.62 - 9.90 | 0.771 times | Mon 11 May 2026 | 9.74 (-3.47%) | 10.06 | 9.64 - 10.08 | 0.677 times | Fri 08 May 2026 | 10.09 (-0.3%) | 10.23 | 10.06 - 10.29 | 0.563 times | Thu 07 May 2026 | 10.12 (-2.79%) | 10.46 | 10.12 - 10.46 | 1.0432 times | Wed 06 May 2026 | 10.41 (0%) | 10.03 | 10.03 - 10.48 | 0.8908 times | Wed 06 May 2026 | 10.41 (5.15%) | 10.03 | 10.03 - 10.48 | 0.8907 times | Tue 05 May 2026 | 9.90 (1.54%) | 9.86 | 9.75 - 10.00 | 0.7988 times | Mon 04 May 2026 | 9.75 (-1.22%) | 9.88 | 9.70 - 10.06 | 0.7385 times | Fri 01 May 2026 | 9.87 (-1.5%) | 10.09 | 9.86 - 10.13 | 0.7393 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.07 and 9.55
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-10.7%) | 10.06 | 8.60 - 10.08 | 1.3666 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6724 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.6538 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.986 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.2172 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.2848 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.37 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.9717 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.8629 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.6146 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 2.1352 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.87 and 9.75
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.01 (-10.08%) | 10.09 | 8.60 - 10.48 | 0.5053 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.918 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0399 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9671 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.966 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9945 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1205 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0134 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2769 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1982 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.268 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.5 | 9.93 |
| 12 day EMA | 9.73 | 9.86 | 10.08 |
| 20 day EMA | 9.93 | 10.03 | 10.18 |
| 35 day EMA | 10.02 | 10.08 | 10.17 |
| 50 day EMA | 10.11 | 10.16 | 10.22 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.67 | 10.03 |
| 12 day SMA | 9.81 | 9.88 | 10.01 |
| 20 day SMA | 10.08 | 10.19 | 10.34 |
| 35 day SMA | 10.31 | 10.34 | 10.38 |
| 50 day SMA | 10.17 | 10.2 | 10.22 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.11 | 10.12 | 10.12 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.