Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.74 and 8.97
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.15 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.90 (-1.66%) | 8.94 | 8.81 - 9.04 | 0.9304 times | Fri 25 September 2026 | 9.05 (0.33%) | 9.04 | 8.96 - 9.19 | 0.545 times | Thu 24 September 2026 | 9.02 (-0.77%) | 9.06 | 8.93 - 9.15 | 0.8485 times | Wed 23 September 2026 | 9.09 (-3.3%) | 9.33 | 9.06 - 9.45 | 0.6703 times | Tue 22 September 2026 | 9.40 (-0.74%) | 9.41 | 9.10 - 9.56 | 1.4389 times | Mon 21 September 2026 | 9.47 (2.27%) | 9.20 | 9.18 - 9.51 | 0.7045 times | Fri 18 September 2026 | 9.26 (-3.14%) | 9.55 | 9.25 - 9.56 | 1.6939 times | Thu 17 September 2026 | 9.56 (0.95%) | 9.53 | 9.32 - 9.67 | 1.2416 times | Wed 16 September 2026 | 9.47 (-1.56%) | 9.39 | 9.20 - 9.49 | 1.0677 times | Tue 15 September 2026 | 9.62 (-3.12%) | 9.94 | 9.61 - 10.01 | 0.8591 times | Mon 14 September 2026 | 9.93 (-1.88%) | 10.00 | 9.81 - 10.03 | 0.9212 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.74 and 8.97
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.90 (-1.66%) | 8.94 | 8.81 - 9.04 | 0.2226 times | Fri 25 September 2026 | 9.05 (-2.27%) | 9.20 | 8.93 - 9.56 | 1.0064 times | Fri 18 September 2026 | 9.26 (-8.5%) | 10.00 | 9.20 - 10.03 | 1.3836 times | Fri 11 September 2026 | 10.12 (4.01%) | 9.91 | 9.53 - 10.32 | 1.0319 times | Fri 04 September 2026 | 9.73 (9.45%) | 8.93 | 8.93 - 9.99 | 1.3177 times | Fri 28 August 2026 | 8.89 (3.13%) | 8.60 | 8.56 - 9.22 | 0.8557 times | Fri 21 August 2026 | 8.62 (-1.15%) | 8.72 | 8.42 - 8.81 | 0.8865 times | Fri 14 August 2026 | 8.72 (-4.6%) | 9.15 | 8.53 - 9.17 | 1.3156 times | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 0.9916 times | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 0.9884 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.1952 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.1 and 9.61
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.90 (-1.33%) | 8.95 | 8.81 - 10.32 | 0.8181 times | Mon 31 August 2026 | 9.02 (-6.43%) | 9.73 | 8.42 - 9.83 | 0.7317 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8509 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.9366 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0839 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0482 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1874 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.1044 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.1031 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.1357 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2795 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.17 | 9.23 |
| 12 day EMA | 9.27 | 9.34 | 9.39 |
| 20 day EMA | 9.32 | 9.36 | 9.39 |
| 35 day EMA | 9.32 | 9.35 | 9.37 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.21 | 9.25 |
| 12 day SMA | 9.41 | 9.51 | 9.56 |
| 20 day SMA | 9.5 | 9.5 | 9.5 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 9.18 | 9.19 | 9.21 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.