Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.44 and 9.81
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.88 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (2.45%) | 9.39 | 9.27 - 9.64 | 0.9011 times | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.699 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.9217 times | Fri 24 July 2026 | 9.20 (-2.75%) | 9.47 | 9.16 - 9.49 | 0.9217 times | Thu 23 July 2026 | 9.46 (-2.17%) | 9.54 | 9.34 - 9.60 | 0.8663 times | Wed 22 July 2026 | 9.67 (0.94%) | 9.57 | 9.46 - 9.71 | 0.7018 times | Tue 21 July 2026 | 9.58 (3.12%) | 9.36 | 9.24 - 9.61 | 1.4883 times | Mon 20 July 2026 | 9.29 (2.77%) | 9.07 | 9.07 - 9.37 | 1.2273 times | Fri 17 July 2026 | 9.04 (-1.2%) | 8.89 | 8.87 - 9.20 | 0.9486 times | Thu 16 July 2026 | 9.15 (-0.65%) | 9.20 | 9.06 - 9.31 | 1.3244 times | Wed 15 July 2026 | 9.21 (-0.75%) | 9.09 | 9.01 - 9.31 | 1.3475 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.44 and 9.81
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (4.46%) | 9.30 | 9.27 - 9.64 | 0.3478 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.2004 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.1316 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.2042 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.1621 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.7451 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.6286 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.2757 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 1.0888 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 1.2157 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.9537 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.13 and 10.19
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (6.19%) | 9.03 | 8.65 - 9.71 | 0.686 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8692 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0059 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9728 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.102 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0249 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0237 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.054 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1875 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.074 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3532 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.33 | 9.31 |
| 12 day EMA | 9.34 | 9.29 | 9.27 |
| 20 day EMA | 9.27 | 9.23 | 9.21 |
| 35 day EMA | 9.19 | 9.16 | 9.15 |
| 50 day EMA | 9.11 | 9.09 | 9.08 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.38 | 9.42 |
| 12 day SMA | 9.34 | 9.31 | 9.3 |
| 20 day SMA | 9.22 | 9.19 | 9.18 |
| 35 day SMA | 9.07 | 9.04 | 9.01 |
| 50 day SMA | 9.08 | 9.06 | 9.05 |
| 100 day SMA | 9.61 | 9.61 | 9.63 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.