Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 12.34 and 13.05
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.17 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (7.28%) | 12.03 | 12.00 - 12.71 | 0.6515 times | Thu 25 April 2024 | 11.82 (1.11%) | 11.46 | 11.37 - 11.87 | 0.6014 times | Wed 24 April 2024 | 11.69 (-1.35%) | 11.91 | 11.67 - 11.91 | 0.732 times | Tue 23 April 2024 | 11.85 (0.51%) | 11.82 | 11.79 - 12.06 | 0.7132 times | Mon 22 April 2024 | 11.79 (2.7%) | 11.63 | 11.54 - 11.92 | 1.1687 times | Fri 19 April 2024 | 11.48 (-0.61%) | 11.55 | 11.36 - 11.80 | 1.8503 times | Thu 18 April 2024 | 11.55 (-1.03%) | 11.67 | 11.43 - 11.79 | 1.5669 times | Wed 17 April 2024 | 11.67 (-1.35%) | 12.01 | 11.61 - 12.03 | 0.9436 times | Tue 16 April 2024 | 11.83 (-3.35%) | 12.04 | 11.80 - 12.15 | 1.1272 times | Mon 15 April 2024 | 12.24 (-2.7%) | 12.60 | 12.11 - 12.89 | 0.6452 times | Fri 12 April 2024 | 12.58 (-2.48%) | 12.69 | 12.48 - 12.84 | 0.3271 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 12.03 and 13.37
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (10.45%) | 11.63 | 11.37 - 12.71 | 1.1855 times | Fri 19 April 2024 | 11.48 (-8.74%) | 12.60 | 11.36 - 12.89 | 1.8803 times | Fri 12 April 2024 | 12.58 (-6.61%) | 13.50 | 12.48 - 13.74 | 0.9783 times | Fri 05 April 2024 | 13.47 (-5.67%) | 14.33 | 13.43 - 14.52 | 0.7074 times | Thu 28 March 2024 | 14.28 (2.44%) | 14.10 | 13.91 - 14.80 | 0.6594 times | Fri 22 March 2024 | 13.94 (0.22%) | 14.30 | 13.38 - 14.60 | 1.1966 times | Fri 15 March 2024 | 13.91 (5.94%) | 13.20 | 13.08 - 14.21 | 0.8221 times | Fri 08 March 2024 | 13.13 (-4.09%) | 13.71 | 12.54 - 13.76 | 0.8849 times | Fri 01 March 2024 | 13.69 (4.03%) | 13.32 | 13.21 - 14.98 | 1.0199 times | Fri 23 February 2024 | 13.16 (1.86%) | 12.85 | 12.55 - 13.29 | 0.6656 times | Fri 16 February 2024 | 12.92 (-2.86%) | 13.28 | 12.50 - 13.44 | 0.7366 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.44 and 13.6
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (-11.2%) | 14.33 | 11.36 - 14.52 | 0.9893 times | Thu 28 March 2024 | 14.28 (2.59%) | 14.00 | 12.54 - 14.80 | 0.7749 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.86 | 12.50 - 14.98 | 0.7134 times | Wed 31 January 2024 | 12.87 (3.21%) | 12.24 | 11.64 - 13.69 | 0.8921 times | Fri 29 December 2023 | 12.47 (23.71%) | 10.00 | 9.99 - 12.83 | 0.854 times | Thu 30 November 2023 | 10.08 (42.78%) | 7.03 | 6.93 - 10.18 | 1.2031 times | Tue 31 October 2023 | 7.06 (-18%) | 8.58 | 6.98 - 8.78 | 1.2855 times | Fri 29 September 2023 | 8.61 (-4.12%) | 9.18 | 8.12 - 9.69 | 0.7963 times | Thu 31 August 2023 | 8.98 (-20.95%) | 11.29 | 8.18 - 11.58 | 1.49 times | Mon 31 July 2023 | 11.36 (20.34%) | 9.49 | 8.98 - 11.52 | 1.0015 times | Fri 30 June 2023 | 9.44 (-5.13%) | 9.84 | 9.17 - 10.90 | 1.757 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.79 | 11.78 |
| 12 day EMA | 12.21 | 12.12 | 12.17 |
| 20 day EMA | 12.48 | 12.46 | 12.53 |
| 35 day EMA | 12.75 | 12.75 | 12.81 |
| 50 day EMA | 13.08 | 13.1 | 13.15 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.73 | 11.67 |
| 12 day SMA | 12.01 | 12.03 | 12.17 |
| 20 day SMA | 12.63 | 12.71 | 12.83 |
| 35 day SMA | 13.21 | 13.22 | 13.25 |
| 50 day SMA | 13.21 | 13.23 | 13.25 |
| 100 day SMA | 12.79 | 12.76 | 12.75 |
| 150 day SMA | 11.32 | 11.29 | 11.27 |
| 200 day SMA | 10.86 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.