Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 168.28 and 181.1
| Daily Target 1 | 158.08 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 170.9 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 183.72 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.5521 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.4156 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 1.0216 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.6114 times | Thu 05 February 2026 | 161.90 (-2.12%) | 165.42 | 161.13 - 165.42 | 0.7892 times | Wed 04 February 2026 | 165.41 (4.17%) | 160.45 | 159.29 - 165.63 | 0.9594 times | Tue 03 February 2026 | 158.79 (0.8%) | 157.09 | 157.02 - 161.48 | 0.7349 times | Mon 02 February 2026 | 157.53 (0.47%) | 156.29 | 155.74 - 158.22 | 0.7502 times | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 0.8899 times | Thu 29 January 2026 | 156.67 (-1.72%) | 156.63 | 154.05 - 157.80 | 1.2756 times | Wed 28 January 2026 | 159.41 (-0.62%) | 160.86 | 158.95 - 161.40 | 0.8689 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.28 and 181.1
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (3.92%) | 167.66 | 163.33 - 176.15 | 1.2196 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.1755 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.3093 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.9628 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.9839 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.1651 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.9784 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1957 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6629 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.3469 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.198 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 164.48 and 184.89
| Monthly Target 1 | 147.96 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 168.37 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (10.48%) | 156.29 | 155.74 - 176.15 | 0.5297 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0614 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0667 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9484 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2618 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0027 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.933 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1415 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1979 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8569 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2925 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 162.31 |
| 20 day DMA | 162.64 |
| 35 day DMA | 163.01 |
| 50 day DMA | 163.87 |
| 100 day DMA | 165.02 |
| 150 day DMA | 169.75 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 164.23 | 164.15 |
| 12 day EMA | 164.41 | 162.81 | 162.52 |
| 20 day EMA | 163.57 | 162.56 | 162.37 |
| 35 day EMA | 163.43 | 162.85 | 162.76 |
| 50 day EMA | 163.93 | 163.55 | 163.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 164.98 | 163.86 |
| 12 day SMA | 162.31 | 161.23 | 160.81 |
| 20 day SMA | 162.64 | 162.21 | 162.24 |
| 35 day SMA | 163.01 | 162.81 | 162.86 |
| 50 day SMA | 163.87 | 163.64 | 163.6 |
| 100 day SMA | 165.02 | 165.07 | 165.23 |
| 150 day SMA | 169.75 | 169.81 | 169.93 |
| 200 day SMA | 168.53 | 168.42 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.