Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.49 and 168.1
| Daily Target 1 | 163.49 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 168.71 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.25 (0.02%) | 165.59 | 164.72 - 167.33 | 1.2895 times | Thu 18 December 2025 | 166.21 (-0.98%) | 167.43 | 165.88 - 170.19 | 0.8227 times | Wed 17 December 2025 | 167.85 (-0.08%) | 167.00 | 166.81 - 169.13 | 1.0294 times | Tue 16 December 2025 | 167.98 (0.04%) | 167.63 | 166.68 - 169.22 | 1.0141 times | Mon 15 December 2025 | 167.92 (0.18%) | 168.92 | 165.64 - 169.05 | 1.1369 times | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 0.9813 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 0.9775 times | Wed 10 December 2025 | 170.05 (2.77%) | 166.01 | 166.01 - 170.69 | 1.2105 times | Tue 09 December 2025 | 165.47 (0.78%) | 164.08 | 163.93 - 166.44 | 0.8471 times | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 0.6911 times | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.1687 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.75 and 168.22
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 167.05333333333 |
| Weekly Target 4 | 169.39 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2118 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.0779 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.7379 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.6476 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.045 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 0.9873 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.1783 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.2931 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.6239 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.1972 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.2218 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.23 and 175.14
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 160.26 |
| Monthly Target 3 | 166.18666666667 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.25 (2.8%) | 160.37 | 160.20 - 172.11 | 0.7109 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.906 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2054 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9579 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8913 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0904 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1443 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8186 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2347 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0405 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.8802 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 166.85 |
| 20 day DMA | 164.7 |
| 35 day DMA | 161.82 |
| 50 day DMA | 163.55 |
| 100 day DMA | 171.26 |
| 150 day DMA | 170.97 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 167.27 | 167.8 |
| 12 day EMA | 166.27 | 166.27 | 166.28 |
| 20 day EMA | 165.25 | 165.14 | 165.03 |
| 35 day EMA | 165.16 | 165.1 | 165.03 |
| 50 day EMA | 164.77 | 164.71 | 164.65 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 167.52 | 168.34 |
| 12 day SMA | 166.85 | 166.6 | 166.15 |
| 20 day SMA | 164.7 | 164.18 | 163.73 |
| 35 day SMA | 161.82 | 161.67 | 161.51 |
| 50 day SMA | 163.55 | 163.65 | 163.81 |
| 100 day SMA | 171.26 | 171.35 | 171.39 |
| 150 day SMA | 170.97 | 170.96 | 170.92 |
| 200 day SMA | 166.43 | 166.42 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.