Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 167.25 and 175.35
| Daily Target 1 | 165.88 |
| Daily Target 2 | 168.61 |
| Daily Target 3 | 173.97666666667 |
| Daily Target 4 | 176.71 |
| Daily Target 5 | 182.08 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (-3.32%) | 177.09 | 171.24 - 179.34 | 1.4627 times | Thu 12 February 2026 | 177.24 (2.32%) | 174.25 | 172.71 - 178.93 | 1.3624 times | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.4214 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.2964 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 0.9356 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.56 times | Thu 05 February 2026 | 161.90 (-2.12%) | 165.42 | 161.13 - 165.42 | 0.7228 times | Wed 04 February 2026 | 165.41 (4.17%) | 160.45 | 159.29 - 165.63 | 0.8786 times | Tue 03 February 2026 | 158.79 (0.8%) | 157.09 | 157.02 - 161.48 | 0.6731 times | Mon 02 February 2026 | 157.53 (0.47%) | 156.29 | 155.74 - 158.22 | 0.687 times | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 0.8149 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 167.34 and 183.35
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 171.34 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.9763 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0742 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.1965 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8798 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.8991 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0647 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.8941 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1788 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6058 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.2308 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.0947 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.55 and 187.15
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 168.81 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 192.41 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.35 (9.29%) | 156.29 | 155.74 - 179.34 | 0.7232 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0398 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0449 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.929 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.236 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9823 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9139 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1181 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1734 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8394 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2661 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 164.71 |
| 20 day DMA | 163.68 |
| 35 day DMA | 163.52 |
| 50 day DMA | 164.39 |
| 100 day DMA | 164.95 |
| 150 day DMA | 169.66 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.57 | 167.23 |
| 12 day EMA | 167.14 | 166.38 | 164.41 |
| 20 day EMA | 165.5 | 164.89 | 163.59 |
| 35 day EMA | 164.67 | 164.28 | 163.52 |
| 50 day EMA | 164.84 | 164.57 | 164.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 169.61 | 166.54 |
| 12 day SMA | 164.71 | 163.71 | 162.31 |
| 20 day SMA | 163.68 | 163.33 | 162.64 |
| 35 day SMA | 163.52 | 163.35 | 163.01 |
| 50 day SMA | 164.39 | 164.18 | 163.87 |
| 100 day SMA | 164.95 | 165.01 | 165.02 |
| 150 day SMA | 169.66 | 169.72 | 169.75 |
| 200 day SMA | 168.75 | 168.66 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.