Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 154.53 and 158.83
| Daily Target 1 | 151.29 |
| Daily Target 2 | 153.46 |
| Daily Target 3 | 155.59 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 159.89 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.63 (1.42%) | 153.42 | 153.42 - 157.72 | 0.9838 times | Thu 25 April 2024 | 153.45 (0.18%) | 151.85 | 149.14 - 153.72 | 0.7855 times | Wed 24 April 2024 | 153.18 (0.64%) | 151.32 | 151.32 - 154.36 | 0.92 times | Tue 23 April 2024 | 152.20 (2.13%) | 149.82 | 149.82 - 152.60 | 0.7538 times | Mon 22 April 2024 | 149.02 (0.73%) | 148.55 | 147.23 - 150.08 | 0.8374 times | Fri 19 April 2024 | 147.94 (0.31%) | 147.44 | 145.58 - 149.56 | 0.8387 times | Thu 18 April 2024 | 147.48 (-1.03%) | 150.18 | 147.46 - 150.55 | 0.8378 times | Wed 17 April 2024 | 149.02 (-0.98%) | 151.86 | 148.85 - 152.26 | 1.4416 times | Tue 16 April 2024 | 150.49 (0.74%) | 148.45 | 148.06 - 151.21 | 0.9678 times | Mon 15 April 2024 | 149.39 (-0.41%) | 152.00 | 148.68 - 152.48 | 1.6336 times | Fri 12 April 2024 | 150.01 (-0.27%) | 149.29 | 149.19 - 150.33 | 1.3335 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 151.43 and 161.92
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 153.52666666667 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.63 (5.2%) | 148.55 | 147.23 - 157.72 | 0.9951 times | Fri 19 April 2024 | 147.94 (-1.38%) | 152.00 | 145.58 - 152.48 | 1.3296 times | Fri 12 April 2024 | 150.01 (-2.19%) | 154.42 | 147.08 - 155.46 | 1.1364 times | Fri 05 April 2024 | 153.37 (-5.32%) | 161.73 | 152.04 - 161.79 | 0.8468 times | Thu 28 March 2024 | 161.99 (2.23%) | 159.23 | 157.62 - 163.22 | 0.6084 times | Fri 22 March 2024 | 158.46 (3.37%) | 153.66 | 152.30 - 161.59 | 0.9829 times | Fri 15 March 2024 | 153.30 (0.7%) | 151.82 | 150.61 - 155.46 | 0.9354 times | Fri 08 March 2024 | 152.23 (-1.56%) | 154.20 | 151.37 - 156.60 | 1.0362 times | Fri 01 March 2024 | 154.64 (2.42%) | 150.37 | 149.87 - 154.67 | 0.9715 times | Fri 23 February 2024 | 150.99 (1.21%) | 146.59 | 143.76 - 151.72 | 1.1577 times | Fri 16 February 2024 | 149.19 (-2.27%) | 153.14 | 147.62 - 156.69 | 1.0296 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 142.5 and 158.71
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 163.09 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.63 (-3.93%) | 161.73 | 145.58 - 161.79 | 0.748 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.6518 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 0.8479 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.6774 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 0.8143 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 0.77 times | Tue 31 October 2023 | 143.08 (-14.35%) | 166.79 | 137.95 - 167.86 | 1.0599 times | Fri 29 September 2023 | 167.06 (1.68%) | 165.72 | 158.35 - 170.00 | 1.1175 times | Thu 31 August 2023 | 164.30 (1.78%) | 159.41 | 158.96 - 177.34 | 2.2734 times | Mon 31 July 2023 | 161.42 (-3.13%) | 166.68 | 157.90 - 180.84 | 1.0398 times | Fri 30 June 2023 | 166.63 (20.55%) | 138.15 | 136.89 - 167.86 | 1.1479 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 150.69 |
| 20 day DMA | 152.17 |
| 35 day DMA | 153.82 |
| 50 day DMA | 153.02 |
| 100 day DMA | 153.56 |
| 150 day DMA | 153.21 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 151.85 | 151.05 |
| 12 day EMA | 152.11 | 151.47 | 151.11 |
| 20 day EMA | 152.35 | 152 | 151.85 |
| 35 day EMA | 152.3 | 152.1 | 152.02 |
| 50 day EMA | 152.87 | 152.76 | 152.73 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 151.16 | 149.96 |
| 12 day SMA | 150.69 | 150.23 | 150.31 |
| 20 day SMA | 152.17 | 152.49 | 152.92 |
| 35 day SMA | 153.82 | 153.74 | 153.71 |
| 50 day SMA | 153.02 | 152.92 | 152.86 |
| 100 day SMA | 153.56 | 153.51 | 153.52 |
| 150 day SMA | 153.21 | 153.25 | 153.29 |
| 200 day SMA | 156.45 | 156.54 | 156.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.