Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 232.99 and 240.45
| Daily Target 1 | 231.16 |
| Daily Target 2 | 234.81 |
| Daily Target 3 | 238.62333333333 |
| Daily Target 4 | 242.27 |
| Daily Target 5 | 246.08 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.45 (-2.15%) | 239.33 | 234.98 - 242.44 | 0.7829 times | Thu 14 May 2026 | 243.69 (-0.49%) | 247.21 | 241.34 - 250.55 | 1.1655 times | Wed 13 May 2026 | 244.88 (-0.3%) | 245.36 | 242.96 - 249.06 | 1.1859 times | Tue 12 May 2026 | 245.62 (-0.32%) | 246.09 | 243.88 - 248.39 | 0.9648 times | Mon 11 May 2026 | 246.41 (0.24%) | 246.17 | 244.00 - 248.44 | 1.0838 times | Fri 08 May 2026 | 245.81 (-2.11%) | 255.77 | 242.95 - 255.77 | 0.7918 times | Thu 07 May 2026 | 251.10 (0.73%) | 250.15 | 246.85 - 251.95 | 0.8716 times | Wed 06 May 2026 | 249.29 (0%) | 255.70 | 244.41 - 255.70 | 0.9586 times | Wed 06 May 2026 | 249.29 (-1.11%) | 255.70 | 244.41 - 255.70 | 0.9586 times | Tue 05 May 2026 | 252.09 (2.36%) | 250.95 | 248.00 - 255.12 | 1.2365 times | Mon 04 May 2026 | 246.27 (-1.26%) | 249.79 | 245.56 - 254.00 | 0.8468 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 228.93 and 244.5
| Weekly Target 1 | 225.76 |
| Weekly Target 2 | 232.1 |
| Weekly Target 3 | 241.32666666667 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 256.9 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0057 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.5088 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.5903 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.965 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.4821 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.6805 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.112 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.329 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.8421 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4846 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.8717 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 226.32 and 247.11
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 263.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.45 (-5.33%) | 251.08 | 234.98 - 255.77 | 0.6713 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6983 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.218 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2337 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7029 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1043 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9297 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7807 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8864 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7746 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.0687 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 246.86 |
| 20 day DMA | 251.11 |
| 35 day DMA | 248.93 |
| 50 day DMA | 245.14 |
| 100 day DMA | 259.17 |
| 150 day DMA | 248.9 |
| 200 day DMA | 247.6 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.16 | 245.52 | 246.43 |
| 12 day EMA | 246.23 | 247.64 | 248.36 |
| 20 day EMA | 247.44 | 248.39 | 248.88 |
| 35 day EMA | 247.01 | 247.51 | 247.74 |
| 50 day EMA | 245.39 | 245.67 | 245.75 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 245.28 | 246.76 |
| 12 day SMA | 246.86 | 247.98 | 248.22 |
| 20 day SMA | 251.11 | 251.71 | 252.08 |
| 35 day SMA | 248.93 | 249.06 | 249.05 |
| 50 day SMA | 245.14 | 245.24 | 245.36 |
| 100 day SMA | 259.17 | 259.47 | 259.7 |
| 150 day SMA | 248.9 | 248.84 | 248.73 |
| 200 day SMA | 247.6 | 247.52 | 247.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.