Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 181.17 and 186.39
| Daily Target 1 | 176.92 |
| Daily Target 2 | 180.2 |
| Daily Target 3 | 182.14333333333 |
| Daily Target 4 | 185.42 |
| Daily Target 5 | 187.36 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.47 (1.94%) | 179.38 | 178.87 - 184.09 | 1.1611 times | Thu 25 April 2024 | 179.97 (2.17%) | 173.42 | 173.42 - 180.77 | 0.9929 times | Wed 24 April 2024 | 176.15 (-1.29%) | 177.59 | 172.95 - 179.47 | 1.2705 times | Tue 23 April 2024 | 178.46 (11.24%) | 162.28 | 162.17 - 179.43 | 1.9777 times | Mon 22 April 2024 | 160.43 (2.74%) | 155.63 | 155.63 - 160.48 | 1.0942 times | Fri 19 April 2024 | 156.15 (0.16%) | 156.38 | 154.08 - 156.38 | 0.8531 times | Thu 18 April 2024 | 155.90 (1.04%) | 154.53 | 153.81 - 157.66 | 0.6606 times | Wed 17 April 2024 | 154.29 (-2.31%) | 158.88 | 153.47 - 158.88 | 0.4762 times | Tue 16 April 2024 | 157.94 (-1.71%) | 159.90 | 156.09 - 159.90 | 0.537 times | Mon 15 April 2024 | 160.69 (-1.27%) | 163.16 | 159.70 - 163.81 | 0.9767 times | Fri 12 April 2024 | 162.76 (-1.23%) | 164.38 | 161.22 - 164.55 | 0.9402 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 169.55 and 198.01
| Weekly Target 1 | 145.94 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 174.39666666667 |
| Weekly Target 4 | 193.16 |
| Weekly Target 5 | 202.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.47 (17.5%) | 155.63 | 155.63 - 184.09 | 1.0266 times | Fri 19 April 2024 | 156.15 (-4.06%) | 163.16 | 153.47 - 163.81 | 0.5537 times | Fri 12 April 2024 | 162.76 (-5.25%) | 173.19 | 161.22 - 174.87 | 1.2251 times | Fri 05 April 2024 | 171.78 (5.28%) | 165.00 | 160.22 - 174.01 | 0.9741 times | Thu 28 March 2024 | 163.17 (5.93%) | 153.49 | 153.21 - 163.67 | 0.8543 times | Fri 22 March 2024 | 154.03 (3.44%) | 149.24 | 144.36 - 154.49 | 0.5511 times | Fri 15 March 2024 | 148.91 (4.83%) | 142.79 | 140.40 - 150.76 | 1.0769 times | Fri 08 March 2024 | 142.05 (-3.93%) | 146.31 | 139.64 - 149.14 | 1.2661 times | Fri 01 March 2024 | 147.86 (-3.38%) | 151.95 | 144.57 - 153.71 | 0.7932 times | Fri 23 February 2024 | 153.04 (-1.88%) | 155.01 | 150.79 - 156.88 | 1.6789 times | Fri 16 February 2024 | 155.98 (-4.75%) | 162.65 | 155.26 - 164.92 | 0.6171 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 168.47 and 199.09
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 163.26 |
| Monthly Target 3 | 173.67666666667 |
| Monthly Target 4 | 193.88 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.47 (12.44%) | 165.00 | 153.47 - 184.09 | 0.8586 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 0.8987 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 0.8691 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 0.9152 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.1643 times | Thu 30 November 2023 | 152.26 (30.77%) | 115.54 | 115.54 - 152.58 | 1.3472 times | Tue 31 October 2023 | 116.43 (-29.17%) | 164.50 | 107.25 - 166.37 | 1.9005 times | Fri 29 September 2023 | 164.37 (-9.86%) | 183.00 | 164.18 - 184.04 | 0.8218 times | Thu 31 August 2023 | 182.34 (-4.21%) | 189.10 | 175.17 - 193.98 | 0.5207 times | Mon 31 July 2023 | 190.36 (6.51%) | 178.72 | 174.83 - 191.04 | 0.704 times | Fri 30 June 2023 | 178.72 (1.07%) | 177.12 | 171.48 - 196.66 | 0.9121 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 165.92 |
| 20 day DMA | 166.38 |
| 35 day DMA | 159.53 |
| 50 day DMA | 156.4 |
| 100 day DMA | 159.38 |
| 150 day DMA | 152.07 |
| 200 day DMA | 159.3 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 172.52 | 168.8 |
| 12 day EMA | 169.66 | 167.15 | 164.82 |
| 20 day EMA | 166.28 | 164.47 | 162.84 |
| 35 day EMA | 162.24 | 160.99 | 159.87 |
| 50 day EMA | 158.72 | 157.71 | 156.8 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 170.23 | 165.42 |
| 12 day SMA | 165.92 | 164.32 | 163.23 |
| 20 day SMA | 166.38 | 165.37 | 164.46 |
| 35 day SMA | 159.53 | 158.33 | 157.23 |
| 50 day SMA | 156.4 | 155.86 | 155.4 |
| 100 day SMA | 159.38 | 159.04 | 158.74 |
| 150 day SMA | 152.07 | 152.03 | 152 |
| 200 day SMA | 159.3 | 159.31 | 159.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.