GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 206.65 and 214.3

Daily Target 1200.43
Daily Target 2205.22
Daily Target 3208.08333333333
Daily Target 4212.87
Daily Target 5215.73

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (4.53%) 208.38 203.30 - 210.95 1.5541 times
Fri 02 October 2026 200.90 (2.18%) 199.22 199.00 - 202.86 1.1235 times
Thu 01 October 2026 196.61 (-4.28%) 203.84 193.11 - 206.00 0.877 times
Wed 30 September 2026 205.41 (-2.38%) 211.39 205.20 - 211.99 2.2849 times
Tue 29 September 2026 210.41 (-1.59%) 215.38 207.72 - 215.65 0.8207 times
Mon 28 September 2026 213.82 (-0.98%) 214.84 213.72 - 217.96 0.5802 times
Fri 25 September 2026 215.94 (2.14%) 211.79 211.79 - 216.47 0.7765 times
Thu 24 September 2026 211.41 (1.93%) 206.92 205.51 - 211.62 0.7243 times
Wed 23 September 2026 207.41 (-0.02%) 207.28 206.13 - 209.50 0.7659 times
Tue 22 September 2026 207.45 (-0.26%) 209.97 205.88 - 210.00 0.493 times
Mon 21 September 2026 208.00 (2.57%) 204.87 199.65 - 208.57 1.2325 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 206.65 and 214.3

Weekly Target 1200.43
Weekly Target 2205.22
Weekly Target 3208.08333333333
Weekly Target 4212.87
Weekly Target 5215.73

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (4.53%) 208.38 203.30 - 210.95 0.4962 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.8157 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.2747 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.9424 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5513 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 1.0517 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.2127 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.8444 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6034 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2074 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4676 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 201.56 and 219.4

Monthly Target 1186.85
Monthly Target 2198.42
Monthly Target 3204.68666666667
Monthly Target 4216.26
Monthly Target 5222.53

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (2.23%) 203.84 193.11 - 210.95 0.303 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.2385 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.1278 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4071 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9591 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.954 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4035 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0066 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0195 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5809 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9126 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 204.67
12 day DMA 207.51
20 day DMA 205.85
35 day DMA 206.89
50 day DMA 209.82
100 day DMA 223.69
150 day DMA 230.91
200 day DMA 241.69

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.78203.67205.05
12 day EMA206.4205.74206.62
20 day EMA206.8206.46207.05
35 day EMA208.36208.26208.69
50 day EMA209.86209.85210.22

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.67205.43208.44
12 day SMA207.51206.64206.71
20 day SMA205.85205.76206.13
35 day SMA206.89206.81207.04
50 day SMA209.82209.94210.25
100 day SMA223.69224.03224.48
150 day SMA230.91231.12231.48
200 day SMA241.69241.97242.25
Back to top | Use Dark Theme