GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 226.12 and 236.61

Daily Target 1223.72
Daily Target 2228.51
Daily Target 3234.21333333333
Daily Target 4239
Daily Target 5244.7

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 233.29 (-0.11%) 238.47 229.43 - 239.92 0.7299 times
Fri 20 March 2026 233.55 (-1.77%) 240.38 231.32 - 240.46 0.5742 times
Thu 19 March 2026 237.77 (2.34%) 231.80 228.84 - 240.18 0.1764 times
Tue 17 March 2026 232.33 (0.62%) 230.78 230.78 - 236.96 1.0913 times
Mon 16 March 2026 230.90 (2.91%) 227.99 226.86 - 232.94 1.4703 times
Fri 13 March 2026 224.37 (-1.1%) 226.78 223.92 - 231.54 0.9418 times
Thu 12 March 2026 226.86 (-4.11%) 236.58 225.57 - 236.58 0.817 times
Wed 11 March 2026 236.58 (-0.63%) 239.65 233.21 - 240.54 1.0065 times
Tue 10 March 2026 238.08 (0.74%) 235.90 233.79 - 241.81 1.428 times
Mon 09 March 2026 236.34 (-0.43%) 236.81 226.23 - 236.81 1.7647 times
Fri 06 March 2026 237.35 (-2.62%) 243.23 231.63 - 243.23 1.6104 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 226.12 and 236.61

Weekly Target 1223.72
Weekly Target 2228.51
Weekly Target 3234.21333333333
Weekly Target 4239
Weekly Target 5244.7

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 233.29 (-0.11%) 238.47 229.43 - 239.92 0.152 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.6899 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 1.2409 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.34 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.4439 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.9089 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.3043 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.8256 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.3 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.7944 times
Fri 23 January 2026 276.70 (4.74%) 265.38 257.54 - 284.49 1.0056 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 209.33 and 247.89

Monthly Target 1201.34
Monthly Target 2217.31
Monthly Target 3239.89666666667
Monthly Target 4255.87
Monthly Target 5278.46

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 23 March 2026 233.29 (-10.53%) 262.48 223.92 - 262.48 0.7785 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.3152 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7494 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1773 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9912 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8323 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.945 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8259 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.1394 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.2457 times
Fri 30 May 2025 229.73 (11.79%) 205.80 200.76 - 234.21 0.941 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 233.57
12 day DMA 234.26
20 day DMA 244.87
35 day DMA 262.58
50 day DMA 265.63
100 day DMA 252.36
150 day DMA 248.14
200 day DMA 243.74

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.56233.69233.76
12 day EMA237.72238.53239.44
20 day EMA244.65245.84247.13
35 day EMA252.52253.65254.83
50 day EMA262.46263.65264.88

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA233.57231.78230.45
12 day SMA234.26235.63236.3
20 day SMA244.87248.23250.98
35 day SMA262.58263.77265.05
50 day SMA265.63266.39267.08
100 day SMA252.36252.19252.02
150 day SMA248.14248.21248.33
200 day SMA243.74243.72243.69
Back to top | Use Dark Theme