Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 248.71 and 254.08
| Daily Target 1 | 247.04 |
| Daily Target 2 | 250.38 |
| Daily Target 3 | 252.41333333333 |
| Daily Target 4 | 255.75 |
| Daily Target 5 | 257.78 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.7529 times | Wed 01 July 2026 | 252.42 (-0.29%) | 252.31 | 251.42 - 256.76 | 1.0789 times | Tue 30 June 2026 | 253.16 (-0.55%) | 252.91 | 251.60 - 256.30 | 0.9642 times | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.6416 times | Fri 26 June 2026 | 252.90 (0.27%) | 251.92 | 248.99 - 256.36 | 0.8494 times | Thu 25 June 2026 | 252.21 (2.7%) | 249.06 | 249.06 - 257.99 | 0.8242 times | Wed 24 June 2026 | 245.58 (0.61%) | 241.60 | 241.60 - 250.71 | 1.2789 times | Tue 23 June 2026 | 244.10 (-1.94%) | 245.53 | 240.37 - 245.53 | 1.0711 times | Mon 22 June 2026 | 248.92 (-2.12%) | 252.51 | 246.38 - 252.51 | 1.0416 times | Thu 18 June 2026 | 254.31 (2.3%) | 249.59 | 249.59 - 259.09 | 1.4971 times | Wed 17 June 2026 | 248.60 (-0.79%) | 250.25 | 247.86 - 254.41 | 1.0616 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 247.09 and 255.71
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 249.29 |
| Weekly Target 3 | 253.49666666667 |
| Weekly Target 4 | 257.91 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.8643 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.2735 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.1043 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.7576 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.3104 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8814 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.1373 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.2763 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.6457 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.7491 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.2248 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 251.4 and 259.08
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 249.61 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 260.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 253.71 (0.22%) | 252.31 | 249.08 - 256.76 | 0.1092 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.1499 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1438 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6827 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2068 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2223 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6964 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0941 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9212 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7735 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8783 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 253.35 |
| 12 day DMA | 250.92 |
| 20 day DMA | 243.3 |
| 35 day DMA | 242.61 |
| 50 day DMA | 245.29 |
| 100 day DMA | 249.57 |
| 150 day DMA | 254.12 |
| 200 day DMA | 247.44 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 252.12 | 251.97 |
| 12 day EMA | 249.61 | 248.87 | 248.22 |
| 20 day EMA | 247.24 | 246.56 | 245.94 |
| 35 day EMA | 246.59 | 246.17 | 245.8 |
| 50 day EMA | 246.8 | 246.52 | 246.28 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.35 | 253.05 | 251.68 |
| 12 day SMA | 250.92 | 250.4 | 249.11 |
| 20 day SMA | 243.3 | 242.65 | 242.03 |
| 35 day SMA | 242.61 | 242.38 | 242.21 |
| 50 day SMA | 245.29 | 245.49 | 245.61 |
| 100 day SMA | 249.57 | 249.94 | 250.29 |
| 150 day SMA | 254.12 | 254 | 253.85 |
| 200 day SMA | 247.44 | 247.45 | 247.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.