Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 279.04 and 287.76
| Daily Target 1 | 272.13 |
| Daily Target 2 | 277.22 |
| Daily Target 3 | 280.85333333333 |
| Daily Target 4 | 285.94 |
| Daily Target 5 | 289.57 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.30 (1.9%) | 275.77 | 275.77 - 284.49 | 1.7936 times | Wed 21 January 2026 | 277.03 (2.59%) | 270.00 | 270.00 - 278.94 | 1.2845 times | Tue 20 January 2026 | 270.03 (2.22%) | 265.38 | 257.54 - 271.84 | 1.3057 times | Fri 16 January 2026 | 264.17 (2.7%) | 255.43 | 254.55 - 264.17 | 0.9673 times | Thu 15 January 2026 | 257.23 (-2.27%) | 260.27 | 256.93 - 264.24 | 1.4763 times | Wed 14 January 2026 | 263.20 (-0.58%) | 265.43 | 259.84 - 265.43 | 0.4738 times | Tue 13 January 2026 | 264.73 (-1.69%) | 267.86 | 264.73 - 271.32 | 0.7008 times | Mon 12 January 2026 | 269.27 (0.67%) | 267.49 | 267.00 - 273.11 | 0.6853 times | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.6077 times | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 0.705 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 0.8545 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 269.92 and 296.87
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 265.06 |
| Weekly Target 3 | 274.77666666667 |
| Weekly Target 4 | 292.01 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.30 (6.86%) | 265.38 | 257.54 - 284.49 | 0.8871 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.8708 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7473 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4688 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0959 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5398 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.5762 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.4589 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 1.0052 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.3501 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.4309 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 268.43 and 298.37
| Monthly Target 1 | 243.84 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 273.78 |
| Monthly Target 4 | 293.01 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.30 (7.08%) | 261.42 | 254.55 - 284.49 | 0.5265 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2075 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0166 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8537 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9693 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.847 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1686 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2777 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9651 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.168 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.935 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 268.33 |
| 20 day DMA | 268.06 |
| 35 day DMA | 259.59 |
| 50 day DMA | 249.04 |
| 100 day DMA | 241.29 |
| 150 day DMA | 238.47 |
| 200 day DMA | 231.43 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.69 | 269.38 | 265.56 |
| 12 day EMA | 269.3 | 266.94 | 265.11 |
| 20 day EMA | 265.88 | 264.15 | 262.79 |
| 35 day EMA | 257.19 | 255.71 | 254.46 |
| 50 day EMA | 248.37 | 246.99 | 245.76 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 266.33 | 263.87 |
| 12 day SMA | 268.33 | 266.67 | 265.41 |
| 20 day SMA | 268.06 | 267.36 | 266.85 |
| 35 day SMA | 259.59 | 258.32 | 257.19 |
| 50 day SMA | 249.04 | 247.69 | 246.48 |
| 100 day SMA | 241.29 | 240.88 | 240.54 |
| 150 day SMA | 238.47 | 238.18 | 237.9 |
| 200 day SMA | 231.43 | 230.96 | 230.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.