Login or Join
HomepageOccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 44.9 and 45.95
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.69 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.81 (-0.35%) | 46.02 | 45.03 - 46.08 | 0.6576 times | Thu 25 April 2024 | 45.97 (1.06%) | 45.00 | 45.00 - 46.10 | 0.5934 times | Wed 24 April 2024 | 45.49 (-0.04%) | 44.98 | 44.90 - 45.59 | 0.2332 times | Tue 23 April 2024 | 45.51 (1.04%) | 44.80 | 44.48 - 45.57 | 0.4731 times | Mon 22 April 2024 | 45.04 (0.74%) | 44.12 | 44.00 - 45.63 | 0.2686 times | Fri 19 April 2024 | 44.71 (1.27%) | 44.00 | 44.00 - 45.60 | 0.3355 times | Thu 18 April 2024 | 44.15 (0.18%) | 43.87 | 43.81 - 44.40 | 0.2272 times | Wed 17 April 2024 | 44.07 (-1.74%) | 44.20 | 43.74 - 45.08 | 0.3148 times | Tue 16 April 2024 | 44.85 (-3.44%) | 45.98 | 43.80 - 46.13 | 5.9302 times | Mon 15 April 2024 | 46.45 (-1.46%) | 47.63 | 46.37 - 47.63 | 0.9663 times | Fri 12 April 2024 | 47.14 (-0.46%) | 47.90 | 46.89 - 49.27 | 1.4374 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 44.91 and 47.01
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.81 (2.46%) | 44.12 | 44.00 - 46.10 | 0.5573 times | Fri 19 April 2024 | 44.71 (-5.15%) | 47.63 | 43.74 - 47.63 | 1.9462 times | Fri 12 April 2024 | 47.14 (-0.55%) | 46.91 | 46.13 - 49.27 | 1.1574 times | Fri 05 April 2024 | 47.40 (9.98%) | 43.27 | 43.00 - 47.68 | 2.0176 times | Thu 28 March 2024 | 43.10 (2.69%) | 41.99 | 41.07 - 43.23 | 0.4745 times | Fri 22 March 2024 | 41.97 (2.72%) | 40.86 | 40.60 - 42.40 | 0.5666 times | Fri 15 March 2024 | 40.86 (4.72%) | 38.73 | 38.46 - 41.19 | 0.9548 times | Fri 08 March 2024 | 39.02 (-0.86%) | 39.36 | 38.06 - 39.61 | 0.6443 times | Fri 01 March 2024 | 39.36 (3.58%) | 37.88 | 37.58 - 39.55 | 0.6796 times | Fri 23 February 2024 | 38.00 (-1.53%) | 38.36 | 37.24 - 38.89 | 1.0018 times | Fri 16 February 2024 | 38.59 (8.58%) | 35.98 | 35.12 - 38.89 | 1.3066 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 44.41 and 50.68
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.81 (6.29%) | 43.27 | 43.00 - 49.27 | 1.2755 times | Thu 28 March 2024 | 43.10 (11.66%) | 38.79 | 38.06 - 43.23 | 0.6291 times | Thu 29 February 2024 | 38.60 (8.18%) | 35.85 | 34.18 - 39.30 | 0.8812 times | Wed 31 January 2024 | 35.68 (-8.35%) | 38.40 | 33.70 - 39.09 | 0.7896 times | Fri 29 December 2023 | 38.93 (4.51%) | 37.05 | 33.32 - 40.01 | 1.1779 times | Thu 30 November 2023 | 37.25 (-6.55%) | 40.14 | 37.05 - 41.44 | 0.8996 times | Tue 31 October 2023 | 39.86 (-7.84%) | 42.80 | 37.28 - 44.97 | 0.7607 times | Fri 29 September 2023 | 43.25 (5.88%) | 41.36 | 40.45 - 45.78 | 1.2749 times | Thu 31 August 2023 | 40.85 (-0.8%) | 40.51 | 38.06 - 44.03 | 1.4098 times | Mon 31 July 2023 | 41.18 (10.34%) | 37.29 | 35.32 - 42.04 | 0.9018 times | Fri 30 June 2023 | 37.32 (4.6%) | 35.75 | 34.09 - 38.80 | 0.9973 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.8 |
| 35 day DMA | 43.86 |
| 50 day DMA | 42.27 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.5 | 45.26 |
| 12 day EMA | 45.43 | 45.36 | 45.25 |
| 20 day EMA | 45 | 44.91 | 44.8 |
| 35 day EMA | 43.68 | 43.55 | 43.41 |
| 50 day EMA | 42.07 | 41.92 | 41.75 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.34 | 44.98 |
| 12 day SMA | 45.55 | 45.66 | 45.72 |
| 20 day SMA | 45.8 | 45.67 | 45.49 |
| 35 day SMA | 43.86 | 43.67 | 43.47 |
| 50 day SMA | 42.27 | 42.06 | 41.86 |
| 100 day SMA | 39.28 | 39.17 | 39.07 |
| 150 day SMA | 39.57 | 39.54 | 39.5 |
| 200 day SMA | 40.06 | 40.02 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.